2018-09-29T00:57:04.799Z|I-OCEAN7-304-1214551|  23.72  14.884  41.403  33.716 1505.1919    80.8    6.63 19:16:34.66M
2018-09-29T00:57:09.856Z|I-OCEAN7-304-1214551|  23.72  14.884  41.396  33.710 1505.1837    81.4    6.68 19:16:39.46M
2018-09-29T00:57:14.920Z|I-OCEAN7-304-1214551|  23.75  14.884  41.395  33.709 1505.1830    83.1    6.82 19:16:44.52M
2018-09-29T00:57:19.976Z|I-OCEAN7-304-1214551|  23.74  14.884  41.394  33.709 1505.1821    83.3    6.84 19:16:49.58M
2018-09-29T00:57:25.035Z|I-OCEAN7-304-1214551|  23.69  14.883  41.394  33.709 1505.1812    83.1    6.82 19:16:54.64M
2018-09-29T00:57:30.096Z|I-OCEAN7-304-1214551|  23.69  14.883  41.392  33.707 1505.1781    82.2    6.75 19:16:59.70M
2018-09-29T00:57:35.155Z|I-OCEAN7-304-1214551|  23.76  14.883  41.380  33.696 1505.1665    83.2    6.83 19:17:04.76M
2018-09-29T00:57:40.216Z|I-OCEAN7-304-1214551|  23.73  14.883  41.363  33.681 1505.1471    83.9    6.89 19:17:09.82M
2018-09-29T00:57:45.276Z|I-OCEAN7-304-1214551|  23.74  14.883  41.326  33.647 1505.1077    84.1    6.91 19:17:14.87M
2018-09-29T00:57:50.335Z|I-OCEAN7-304-1214551|  23.73  14.883  41.333  33.654 1505.1149    84.1    6.91 19:17:19.93M
2018-09-29T00:57:55.396Z|I-OCEAN7-304-1214551|  23.77  14.882  41.317  33.640 1505.0975    84.3    6.92 19:17:25.01M