2018-09-29T00:52:01.743Z|I-OCEAN7-304-1214551|  23.74  14.884  41.383  33.698 1505.1715    82.6    6.78 19:11:31.33M
2018-09-29T00:52:06.803Z|I-OCEAN7-304-1214551|  23.73  14.884  41.382  33.697 1505.1703    82.3    6.76 19:11:36.39M
2018-09-29T00:52:11.863Z|I-OCEAN7-304-1214551|  23.73  14.884  41.447  33.756 1505.2384    82.1    6.74 19:11:41.45M
2018-09-29T00:52:16.918Z|I-OCEAN7-304-1214551|  23.75  14.884  41.423  33.734 1505.2141    81.1    6.66 19:11:46.51M
2018-09-29T00:52:21.978Z|I-OCEAN7-304-1214551|  23.75  14.884  41.414  33.726 1505.2043    81.6    6.69 19:11:51.57M
2018-09-29T00:52:27.038Z|I-OCEAN7-304-1214551|  23.74  14.884  41.412  33.725 1505.2024    81.2    6.67 19:11:56.63M
2018-09-29T00:52:32.099Z|I-OCEAN7-304-1214551|  23.71  14.884  41.410  33.723 1505.1998    81.4    6.68 19:12:01.69M
2018-09-29T00:52:37.159Z|I-OCEAN7-304-1214551|  23.71  14.884  41.370  33.686 1505.1572    81.2    6.67 19:12:06.75M
2018-09-29T00:52:42.219Z|I-OCEAN7-304-1214551|  23.74  14.884  41.369  33.686 1505.1569    80.8    6.64 19:12:11.80M
2018-09-29T00:52:47.279Z|I-OCEAN7-304-1214551|  23.71  14.884  41.369  33.685 1505.1561    82.0    6.73 19:12:16.86M
2018-09-29T00:52:52.335Z|I-OCEAN7-304-1214551|  23.72  14.884  41.369  33.685 1505.1561    82.5    6.77 19:12:21.92M
2018-09-29T00:52:57.400Z|I-OCEAN7-304-1214551|  23.72  14.884  41.369  33.685 1505.1554    81.4    6.68 19:12:27.00M