2018-09-29T00:28:03.667Z|I-OCEAN7-304-1214551|  23.85  14.866  41.313  33.650 1505.0593    81.2    6.67 18:47:33.45M
2018-09-29T00:28:08.723Z|I-OCEAN7-304-1214551|  23.83  14.866  41.280  33.620 1505.0238    83.1    6.83 18:47:38.25M
2018-09-29T00:28:13.784Z|I-OCEAN7-304-1214551|  23.84  14.866  41.286  33.625 1505.0300    83.8    6.88 18:47:43.31M
2018-09-29T00:28:18.844Z|I-OCEAN7-304-1214551|  23.84  14.866  41.380  33.711 1505.1307    83.9    6.89 18:47:48.37M
2018-09-29T00:28:23.905Z|I-OCEAN7-304-1214551|  23.87  14.866  41.419  33.746 1505.1736    83.5    6.85 18:47:53.43M
2018-09-29T00:28:28.955Z|I-OCEAN7-304-1214551|  23.88  14.867  41.429  33.755 1505.1851    83.4    6.84 18:47:58.48M
2018-09-29T00:28:33.760Z|I-OCEAN7-304-1214551|  23.88  14.867  41.529  33.846 1505.2914    82.8    6.79 18:48:03.54M
2018-09-29T00:28:38.815Z|I-OCEAN7-304-1214551|  23.83  14.867  41.506  33.824 1505.2656    82.2    6.74 18:48:08.35M
2018-09-29T00:28:43.876Z|I-OCEAN7-304-1214551|  23.84  14.867  41.506  33.825 1505.2666    81.8    6.71 18:48:13.40M
2018-09-29T00:28:48.943Z|I-OCEAN7-304-1214551|  23.84  14.867  41.507  33.825 1505.2673    82.1    6.73 18:48:18.46M
2018-09-29T00:28:53.996Z|I-OCEAN7-304-1214551|  23.84  14.867  41.495  33.815 1505.2550    82.1    6.74 18:48:23.52M
2018-09-29T00:28:59.062Z|I-OCEAN7-304-1214551|  23.89  14.867  41.486  33.806 1505.2461    82.8    6.80 18:48:28.58M