2018-09-29T00:20:04.290Z|I-OCEAN7-304-1214551|  23.87  14.859  41.458  33.788 1505.1979    83.8    6.88 18:39:33.84M
2018-09-29T00:20:09.340Z|I-OCEAN7-304-1214551|  23.93  14.859  41.485  33.813 1505.2280    83.5    6.85 18:39:38.86M
2018-09-29T00:20:14.408Z|I-OCEAN7-304-1214551|  23.90  14.859  41.486  33.814 1505.2280    82.6    6.78 18:39:43.91M
2018-09-29T00:20:19.466Z|I-OCEAN7-304-1214551|  23.88  14.859  41.485  33.813 1505.2268    82.3    6.76 18:39:48.97M
2018-09-29T00:20:24.521Z|I-OCEAN7-304-1214551|  23.91  14.859  41.448  33.779 1505.1890    82.1    6.74 18:39:54.05M
2018-09-29T00:20:29.582Z|I-OCEAN7-304-1214551|  23.91  14.859  41.448  33.778 1505.1882    82.0    6.73 18:39:59.11M
2018-09-29T00:20:34.642Z|I-OCEAN7-304-1214551|  23.91  14.859  41.447  33.778 1505.1875    82.7    6.79 18:40:04.17M
2018-09-29T00:20:39.702Z|I-OCEAN7-304-1214551|  23.85  14.860  41.447  33.777 1505.1871    83.9    6.88 18:40:09.23M
2018-09-29T00:20:44.763Z|I-OCEAN7-304-1214551|  23.89  14.860  41.446  33.776 1505.1869    83.1    6.82 18:40:14.28M
2018-09-29T00:20:49.823Z|I-OCEAN7-304-1214551|  23.89  14.860  41.448  33.778 1505.1892    83.6    6.86 18:40:19.34M
2018-09-29T00:20:54.889Z|I-OCEAN7-304-1214551|  23.90  14.859  41.432  33.764 1505.1719    84.0    6.89 18:40:24.40M
2018-09-29T00:20:59.939Z|I-OCEAN7-304-1214551|  23.89  14.856  41.432  33.766 1505.1643    83.9    6.89 18:40:29.46M