2018-09-29T00:15:02.000Z|I-OCEAN7-304-1214551|  23.96  14.852  41.391  33.732 1505.1136    81.2    6.67 18:34:31.51M
2018-09-29T00:15:07.059Z|I-OCEAN7-304-1214551|  23.96  14.852  41.400  33.740 1505.1226    81.9    6.72 18:34:36.57M
2018-09-29T00:15:12.122Z|I-OCEAN7-304-1214551|  23.91  14.852  41.382  33.725 1505.1031    82.7    6.79 18:34:41.63M
2018-09-29T00:15:17.180Z|I-OCEAN7-304-1214551|  23.95  14.852  41.382  33.724 1505.1040    82.7    6.79 18:34:46.69M
2018-09-29T00:15:22.240Z|I-OCEAN7-304-1214551|  23.97  14.852  41.381  33.724 1505.1039    83.5    6.86 18:34:51.75M
2018-09-29T00:15:27.295Z|I-OCEAN7-304-1214551|  23.93  14.852  41.386  33.729 1505.1085    84.1    6.91 18:34:56.81M
2018-09-29T00:15:32.359Z|I-OCEAN7-304-1214551|  23.93  14.852  41.387  33.729 1505.1085    84.7    6.95 18:35:01.86M
2018-09-29T00:15:37.421Z|I-OCEAN7-304-1214551|  23.92  14.852  41.388  33.730 1505.1095    84.2    6.91 18:35:06.92M
2018-09-29T00:15:42.481Z|I-OCEAN7-304-1214551|  23.92  14.852  41.389  33.731 1505.1108    83.7    6.87 18:35:12.00M
2018-09-29T00:15:47.537Z|I-OCEAN7-304-1214551|  23.88  14.852  41.374  33.717 1505.0946    82.9    6.81 18:35:17.06M
2018-09-29T00:15:52.600Z|I-OCEAN7-304-1214551|  23.88  14.853  41.374  33.716 1505.0953    82.0    6.74 18:35:22.12M
2018-09-29T00:15:57.657Z|I-OCEAN7-304-1214551|  23.88  14.853  41.360  33.704 1505.0822    81.8    6.72 18:35:27.17M