2018-09-29T00:02:04.371Z|I-OCEAN7-304-1214551|  24.11  14.823  41.413  33.778 1505.0768    82.9    6.81 18:21:33.85M
2018-09-29T00:02:09.431Z|I-OCEAN7-304-1214551|  24.10  14.824  41.412  33.777 1505.0765    82.5    6.77 18:21:38.91M
2018-09-29T00:02:14.491Z|I-OCEAN7-304-1214551|  24.10  14.824  41.412  33.776 1505.0763    82.1    6.74 18:21:43.97M
2018-09-29T00:02:19.548Z|I-OCEAN7-304-1214551|  24.11  14.824  41.411  33.775 1505.0756    81.9    6.73 18:21:49.05M
2018-09-29T00:02:24.612Z|I-OCEAN7-304-1214551|  24.06  14.825  41.410  33.774 1505.0759    82.4    6.77 18:21:54.11M
2018-09-29T00:02:29.668Z|I-OCEAN7-304-1214551|  24.09  14.825  41.397  33.762 1505.0634    83.0    6.81 18:21:59.16M
2018-09-29T00:02:34.727Z|I-OCEAN7-304-1214551|  24.08  14.825  41.382  33.748 1505.0464    83.9    6.89 18:22:04.22M
2018-09-29T00:02:39.788Z|I-OCEAN7-304-1214551|  24.08  14.825  41.337  33.707 1504.9985    84.0    6.90 18:22:09.28M
2018-09-29T00:02:44.848Z|I-OCEAN7-304-1214551|  24.04  14.825  41.336  33.706 1504.9973    84.1    6.91 18:22:14.34M
2018-09-29T00:02:49.909Z|I-OCEAN7-304-1214551|  24.05  14.825  41.336  33.706 1504.9974    84.6    6.95 18:22:19.40M
2018-09-29T00:02:54.963Z|I-OCEAN7-304-1214551|  24.05  14.825  41.343  33.713 1505.0056    84.4    6.93 18:22:24.46M