2018-09-28T23:58:01.768Z|I-OCEAN7-304-1214551|  24.07  14.816  41.437  33.806 1505.0862    83.9    6.89 18:17:31.25M
2018-09-28T23:58:06.826Z|I-OCEAN7-304-1214551|  24.07  14.816  41.435  33.804 1505.0845    84.4    6.93 18:17:36.31M
2018-09-28T23:58:11.883Z|I-OCEAN7-304-1214551|  24.09  14.816  41.433  33.802 1505.0830    83.2    6.84 18:17:41.37M
2018-09-28T23:58:16.946Z|I-OCEAN7-304-1214551|  24.09  14.817  41.421  33.790 1505.0701    82.6    6.78 18:17:46.43M
2018-09-28T23:58:22.009Z|I-OCEAN7-304-1214551|  24.09  14.817  41.419  33.789 1505.0692    83.8    6.89 18:17:51.48M
2018-09-28T23:58:27.066Z|I-OCEAN7-304-1214551|  24.11  14.817  41.419  33.789 1505.0696    84.3    6.92 18:17:56.55M
2018-09-28T23:58:32.120Z|I-OCEAN7-304-1214551|  24.12  14.817  41.419  33.789 1505.0707    84.7    6.96 18:18:01.60M
2018-09-28T23:58:37.186Z|I-OCEAN7-304-1214551|  24.12  14.817  41.420  33.789 1505.0715    82.6    6.78 18:18:06.66M
2018-09-28T23:58:42.245Z|I-OCEAN7-304-1214551|  24.10  14.817  41.421  33.790 1505.0715    82.5    6.78 18:18:11.72M
2018-09-28T23:58:47.305Z|I-OCEAN7-304-1214551|  24.10  14.817  41.421  33.790 1505.0717    83.0    6.81 18:18:16.78M
2018-09-28T23:58:52.361Z|I-OCEAN7-304-1214551|  24.07  14.817  41.433  33.801 1505.0852    83.9    6.89 18:18:21.84M
2018-09-28T23:58:57.425Z|I-OCEAN7-304-1214551|  24.08  14.818  41.435  33.802 1505.0872    84.2    6.92 18:18:26.89M