2018-09-28T23:51:02.597Z|I-OCEAN7-304-1214551|  24.24  14.810  41.414  33.790 1505.0510    83.6    6.87 18:10:32.07M
2018-09-28T23:51:07.652Z|I-OCEAN7-304-1214551|  24.24  14.811  41.440  33.813 1505.0797    83.6    6.87 18:10:37.13M
2018-09-28T23:51:12.717Z|I-OCEAN7-304-1214551|  24.23  14.811  41.434  33.808 1505.0736    83.7    6.87 18:10:42.18M
2018-09-28T23:51:17.781Z|I-OCEAN7-304-1214551|  24.17  14.811  41.433  33.807 1505.0718    84.4    6.93 18:10:47.25M
2018-09-28T23:51:22.833Z|I-OCEAN7-304-1214551|  24.20  14.811  41.417  33.792 1505.0546    84.8    6.96 18:10:52.31M
2018-09-28T23:51:27.893Z|I-OCEAN7-304-1214551|  24.20  14.811  41.415  33.790 1505.0529    84.2    6.92 18:10:57.36M
2018-09-28T23:51:32.953Z|I-OCEAN7-304-1214551|  24.17  14.811  41.413  33.788 1505.0505    84.4    6.93 18:11:02.42M
2018-09-28T23:51:38.013Z|I-OCEAN7-304-1214551|  24.18  14.811  41.411  33.786 1505.0492    84.0    6.90 18:11:07.48M
2018-09-28T23:51:42.815Z|I-OCEAN7-304-1214551|  24.17  14.811  41.409  33.784 1505.0483    84.3    6.92 18:11:12.54M
2018-09-28T23:51:47.874Z|I-OCEAN7-304-1214551|  24.17  14.812  41.408  33.783 1505.0472    83.7    6.88 18:11:17.34M
2018-09-28T23:51:52.934Z|I-OCEAN7-304-1214551|  24.16  14.812  41.406  33.781 1505.0460    84.0    6.90 18:11:22.40M
2018-09-28T23:51:57.994Z|I-OCEAN7-304-1214551|  24.22  14.812  41.405  33.780 1505.0455    84.5    6.95 18:11:27.46M