2018-09-28T23:49:01.165Z|I-OCEAN7-304-1214551|  24.26  14.804  41.473  33.849 1505.1011    85.6    7.03 18:08:30.62M
2018-09-28T23:49:06.220Z|I-OCEAN7-304-1214551|  24.20  14.805  41.473  33.849 1505.1014    85.3    7.01 18:08:35.68M
2018-09-28T23:49:11.281Z|I-OCEAN7-304-1214551|  24.24  14.805  41.465  33.841 1505.0956    85.4    7.02 18:08:40.74M
2018-09-28T23:49:16.341Z|I-OCEAN7-304-1214551|  24.18  14.806  41.464  33.839 1505.0940    85.2    7.00 18:08:45.80M
2018-09-28T23:49:21.401Z|I-OCEAN7-304-1214551|  24.21  14.807  41.425  33.803 1505.0553    85.4    7.01 18:08:50.86M
2018-09-28T23:49:26.461Z|I-OCEAN7-304-1214551|  24.20  14.807  41.425  33.803 1505.0565    85.8    7.05 18:08:55.92M
2018-09-28T23:49:31.522Z|I-OCEAN7-304-1214551|  24.20  14.807  41.414  33.793 1505.0453    85.9    7.06 18:09:00.97M
2018-09-28T23:49:36.584Z|I-OCEAN7-304-1214551|  24.26  14.808  41.413  33.791 1505.0452    84.9    6.98 18:09:06.05M
2018-09-28T23:49:41.642Z|I-OCEAN7-304-1214551|  24.26  14.808  41.368  33.750 1504.9994    82.9    6.81 18:09:11.11M
2018-09-28T23:49:46.702Z|I-OCEAN7-304-1214551|  24.26  14.807  41.363  33.746 1504.9908    81.8    6.72 18:09:16.17M
2018-09-28T23:49:51.758Z|I-OCEAN7-304-1214551|  24.26  14.807  41.361  33.745 1504.9882    82.5    6.78 18:09:21.23M
2018-09-28T23:49:56.822Z|I-OCEAN7-304-1214551|  24.26  14.806  41.360  33.744 1504.9867    83.0    6.82 18:09:26.29M