2018-09-28T23:43:02.452Z|I-OCEAN7-304-1214551|  24.33  14.794  41.287  33.688 1504.8837    82.2    6.76 18:02:31.89M
2018-09-28T23:43:07.247Z|I-OCEAN7-304-1214551|  24.34  14.794  41.314  33.713 1504.9121    82.1    6.75 18:02:36.95M
2018-09-28T23:43:12.307Z|I-OCEAN7-304-1214551|  24.34  14.794  41.314  33.713 1504.9120    81.2    6.67 18:02:41.75M
2018-09-28T23:43:17.367Z|I-OCEAN7-304-1214551|  24.30  14.794  41.314  33.713 1504.9116    79.9    6.57 18:02:46.81M
2018-09-28T23:43:22.428Z|I-OCEAN7-304-1214551|  24.27  14.794  41.314  33.713 1504.9121    81.2    6.67 18:02:51.87M
2018-09-28T23:43:27.488Z|I-OCEAN7-304-1214551|  24.27  14.795  41.314  33.712 1504.9124    81.2    6.67 18:02:56.93M
2018-09-28T23:43:32.643Z|I-OCEAN7-304-1214551|  24.27  14.795  41.314  33.711 1504.9133    79.8    6.56 18:03:02.01M
2018-09-28T23:43:37.608Z|I-OCEAN7-304-1214551|  24.30  14.796  41.314  33.711 1504.9150    79.7    6.56 18:03:07.16M
2018-09-28T23:43:42.664Z|I-OCEAN7-304-1214551|  24.31  14.796  41.323  33.719 1504.9252    80.9    6.65 18:03:12.13M
2018-09-28T23:43:47.726Z|I-OCEAN7-304-1214551|  24.31  14.796  41.324  33.719 1504.9261    81.2    6.67 18:03:17.18M
2018-09-28T23:43:52.784Z|I-OCEAN7-304-1214551|  24.31  14.796  41.325  33.720 1504.9276    81.3    6.68 18:03:22.24M
2018-09-28T23:43:57.844Z|I-OCEAN7-304-1214551|  24.33  14.797  41.326  33.721 1504.9299    81.4    6.69 18:03:27.30M