2018-09-28T23:36:02.495Z|I-OCEAN7-304-1214551|  24.38  14.785  41.293  33.702 1504.8705    82.8    6.81 17:55:31.92M
2018-09-28T23:36:07.555Z|I-OCEAN7-304-1214551|  24.38  14.785  41.292  33.700 1504.8690    83.0    6.83 17:55:37.00M
2018-09-28T23:36:12.615Z|I-OCEAN7-304-1214551|  24.38  14.785  41.290  33.699 1504.8674    82.2    6.76 17:55:42.06M
2018-09-28T23:36:17.675Z|I-OCEAN7-304-1214551|  24.38  14.785  41.289  33.698 1504.8655    80.8    6.65 17:55:47.12M
2018-09-28T23:36:22.736Z|I-OCEAN7-304-1214551|  24.42  14.784  41.288  33.697 1504.8640    80.2    6.59 17:55:52.18M
2018-09-28T23:36:27.796Z|I-OCEAN7-304-1214551|  24.42  14.784  41.287  33.696 1504.8630    80.7    6.64 17:55:57.24M
2018-09-28T23:36:32.856Z|I-OCEAN7-304-1214551|  24.47  14.784  41.286  33.695 1504.8625    81.5    6.70 17:56:02.29M
2018-09-28T23:36:37.916Z|I-OCEAN7-304-1214551|  24.40  14.784  41.285  33.695 1504.8602    80.7    6.64 17:56:07.35M
2018-09-28T23:36:43.067Z|I-OCEAN7-304-1214551|  24.43  14.784  41.284  33.694 1504.8606    81.7    6.72 17:56:12.41M
2018-09-28T23:36:48.032Z|I-OCEAN7-304-1214551|  24.43  14.785  41.284  33.693 1504.8612    81.6    6.71 17:56:17.56M
2018-09-28T23:36:53.093Z|I-OCEAN7-304-1214551|  24.43  14.785  41.284  33.693 1504.8616    80.7    6.64 17:56:22.53M
2018-09-28T23:36:58.153Z|I-OCEAN7-304-1214551|  24.40  14.785  41.284  33.693 1504.8607    80.3    6.60 17:56:27.59M