2018-09-28T23:32:04.952Z|I-OCEAN7-304-1214551|  24.48  14.782  41.334  33.741 1504.9084    79.4    6.53 17:51:34.38M
2018-09-28T23:32:10.014Z|I-OCEAN7-304-1214551|  24.46  14.782  41.367  33.771 1504.9435    80.3    6.60 17:51:39.44M
2018-09-28T23:32:15.073Z|I-OCEAN7-304-1214551|  24.46  14.782  41.430  33.829 1505.0111    81.0    6.65 17:51:44.50M
2018-09-28T23:32:20.133Z|I-OCEAN7-304-1214551|  24.45  14.782  41.430  33.829 1505.0120    81.2    6.67 17:51:49.56M
2018-09-28T23:32:25.193Z|I-OCEAN7-304-1214551|  24.45  14.783  41.411  33.811 1504.9922    81.4    6.69 17:51:54.62M
2018-09-28T23:32:30.254Z|I-OCEAN7-304-1214551|  24.45  14.783  41.389  33.790 1504.9692    81.0    6.66 17:51:59.68M
2018-09-28T23:32:35.314Z|I-OCEAN7-304-1214551|  24.51  14.783  41.355  33.760 1504.9342    80.8    6.64 17:52:04.74M
2018-09-28T23:32:40.370Z|I-OCEAN7-304-1214551|  24.46  14.783  41.355  33.759 1504.9338    81.0    6.66 17:52:09.79M
2018-09-28T23:32:45.434Z|I-OCEAN7-304-1214551|  24.49  14.784  41.348  33.752 1504.9272    80.3    6.60 17:52:14.85M
2018-09-28T23:32:50.490Z|I-OCEAN7-304-1214551|  24.47  14.784  41.347  33.751 1504.9259    79.0    6.49 17:52:19.91M
2018-09-28T23:32:55.550Z|I-OCEAN7-304-1214551|  24.46  14.784  41.346  33.751 1504.9244    79.7    6.55 17:52:24.97M