2018-09-28T23:30:03.786Z|I-OCEAN7-304-1214551|  24.51  14.782  41.327  33.735 1504.9017    82.7    6.80 17:49:33.21M
2018-09-28T23:30:08.844Z|I-OCEAN7-304-1214551|  24.51  14.782  41.327  33.735 1504.9012    82.9    6.82 17:49:38.27M
2018-09-28T23:30:13.901Z|I-OCEAN7-304-1214551|  24.54  14.782  41.325  33.733 1504.9009    83.1    6.83 17:49:43.33M
2018-09-28T23:30:18.967Z|I-OCEAN7-304-1214551|  24.54  14.782  41.325  33.733 1504.9000    81.8    6.73 17:49:48.39M
2018-09-28T23:30:24.017Z|I-OCEAN7-304-1214551|  24.53  14.782  41.324  33.732 1504.8987    80.2    6.60 17:49:53.45M
2018-09-28T23:30:29.082Z|I-OCEAN7-304-1214551|  24.53  14.782  41.314  33.723 1504.8875    80.5    6.62 17:49:58.50M
2018-09-28T23:30:34.137Z|I-OCEAN7-304-1214551|  24.47  14.781  41.313  33.722 1504.8845    80.7    6.63 17:50:03.56M
2018-09-28T23:30:39.198Z|I-OCEAN7-304-1214551|  24.47  14.781  41.312  33.722 1504.8832    80.4    6.61 17:50:08.62M
2018-09-28T23:30:43.998Z|I-OCEAN7-304-1214551|  24.47  14.781  41.393  33.796 1504.9690    80.2    6.59 17:50:13.68M
2018-09-28T23:30:49.058Z|I-OCEAN7-304-1214551|  24.51  14.781  41.393  33.796 1504.9690    81.2    6.67 17:50:18.48M
2018-09-28T23:30:54.119Z|I-OCEAN7-304-1214551|  24.51  14.780  41.402  33.805 1504.9784    81.0    6.65 17:50:23.54M
2018-09-28T23:30:59.181Z|I-OCEAN7-304-1214551|  24.54  14.781  41.403  33.805 1504.9802    81.2    6.68 17:50:28.60M