2018-09-28T22:51:03.763Z|I-OCEAN7-304-1214551|  25.13  14.747  41.226  33.673 1504.7281    81.6    6.72 17:10:33.11M
2018-09-28T22:51:08.818Z|I-OCEAN7-304-1214551|  25.15  14.747  41.211  33.659 1504.7130    82.0    6.75 17:10:38.17M
2018-09-28T22:51:13.873Z|I-OCEAN7-304-1214551|  25.12  14.747  41.210  33.658 1504.7124    82.6    6.80 17:10:43.23M
2018-09-28T22:51:18.938Z|I-OCEAN7-304-1214551|  25.11  14.748  41.209  33.657 1504.7119    82.2    6.77 17:10:48.29M
2018-09-28T22:51:23.994Z|I-OCEAN7-304-1214551|  25.13  14.748  41.208  33.656 1504.7112    81.1    6.67 17:10:53.35M
2018-09-28T22:51:29.058Z|I-OCEAN7-304-1214551|  25.12  14.748  41.210  33.658 1504.7133    80.9    6.66 17:10:58.40M
2018-09-28T22:51:34.114Z|I-OCEAN7-304-1214551|  25.13  14.748  41.185  33.634 1504.6859    80.9    6.66 17:11:03.47M
2018-09-28T22:51:39.178Z|I-OCEAN7-304-1214551|  25.18  14.748  41.192  33.641 1504.6943    81.2    6.68 17:11:08.52M
2018-09-28T22:51:44.230Z|I-OCEAN7-304-1214551|  25.18  14.748  41.219  33.666 1504.7236    80.8    6.65 17:11:13.59M
2018-09-28T22:51:49.298Z|I-OCEAN7-304-1214551|  25.17  14.748  41.226  33.673 1504.7312    80.8    6.65 17:11:18.64M
2018-09-28T22:51:54.355Z|I-OCEAN7-304-1214551|  25.14  14.748  41.338  33.775 1504.8491    80.9    6.66 17:11:23.70M
2018-09-28T22:51:59.411Z|I-OCEAN7-304-1214551|  25.11  14.748  41.376  33.809 1504.8892    81.5    6.71 17:11:28.76M