2018-09-28T22:48:01.608Z|I-OCEAN7-304-1214551|  25.17  14.744  41.155  33.611 1504.6465    80.3    6.61 17:07:30.94M
2018-09-28T22:48:06.668Z|I-OCEAN7-304-1214551|  25.23  14.744  41.155  33.611 1504.6472    80.2    6.61 17:07:36.02M
2018-09-28T22:48:11.728Z|I-OCEAN7-304-1214551|  25.17  14.744  41.129  33.587 1504.6193    81.8    6.74 17:07:41.08M
2018-09-28T22:48:16.789Z|I-OCEAN7-304-1214551|  25.21  14.744  41.129  33.587 1504.6201    82.3    6.78 17:07:46.14M
2018-09-28T22:48:21.849Z|I-OCEAN7-304-1214551|  25.18  14.744  41.150  33.606 1504.6420    82.9    6.83 17:07:51.20M
2018-09-28T22:48:26.904Z|I-OCEAN7-304-1214551|  25.22  14.744  41.185  33.638 1504.6805    83.4    6.86 17:07:56.26M
2018-09-28T22:48:31.964Z|I-OCEAN7-304-1214551|  25.17  14.744  41.215  33.665 1504.7115    83.1    6.84 17:08:01.31M
2018-09-28T22:48:37.025Z|I-OCEAN7-304-1214551|  25.17  14.745  41.215  33.665 1504.7115    82.3    6.77 17:08:06.37M
2018-09-28T22:48:42.085Z|I-OCEAN7-304-1214551|  25.17  14.745  41.214  33.664 1504.7111    82.3    6.78 17:08:11.43M
2018-09-28T22:48:47.140Z|I-OCEAN7-304-1214551|  25.20  14.745  41.213  33.663 1504.7108    82.6    6.80 17:08:16.49M
2018-09-28T22:48:52.255Z|I-OCEAN7-304-1214551|  25.21  14.745  41.212  33.662 1504.7100    83.3    6.86 17:08:21.55M
2018-09-28T22:48:57.266Z|I-OCEAN7-304-1214551|  25.23  14.745  41.243  33.691 1504.7433    83.9    6.90 17:08:26.65M