2018-09-28T22:46:00.176Z|I-OCEAN7-304-1214551|  25.24  14.747  41.176  33.628 1504.6775    81.5    6.71 17:05:29.77M
2018-09-28T22:46:05.236Z|I-OCEAN7-304-1214551|  25.24  14.747  41.175  33.626 1504.6770    80.0    6.59 17:05:34.57M
2018-09-28T22:46:10.294Z|I-OCEAN7-304-1214551|  25.22  14.748  41.176  33.626 1504.6775    78.5    6.47 17:05:39.63M
2018-09-28T22:46:15.357Z|I-OCEAN7-304-1214551|  25.21  14.747  41.176  33.627 1504.6772    79.6    6.55 17:05:44.69M
2018-09-28T22:46:20.415Z|I-OCEAN7-304-1214551|  25.21  14.747  41.176  33.627 1504.6768    80.3    6.61 17:05:49.75M
2018-09-28T22:46:25.473Z|I-OCEAN7-304-1214551|  25.21  14.747  41.176  33.627 1504.6768    81.4    6.70 17:05:54.81M
2018-09-28T22:46:30.531Z|I-OCEAN7-304-1214551|  25.21  14.747  41.176  33.627 1504.6765    81.6    6.72 17:05:59.87M
2018-09-28T22:46:35.593Z|I-OCEAN7-304-1214551|  25.21  14.747  41.176  33.627 1504.6761    81.8    6.74 17:06:04.92M
2018-09-28T22:46:40.655Z|I-OCEAN7-304-1214551|  25.19  14.747  41.174  33.626 1504.6742    81.9    6.74 17:06:10.00M
2018-09-28T22:46:45.714Z|I-OCEAN7-304-1214551|  25.18  14.747  41.173  33.624 1504.6718    82.1    6.76 17:06:15.06M
2018-09-28T22:46:50.774Z|I-OCEAN7-304-1214551|  25.20  14.746  41.170  33.622 1504.6685    82.0    6.75 17:06:20.12M
2018-09-28T22:46:55.834Z|I-OCEAN7-304-1214551|  25.23  14.746  41.159  33.612 1504.6569    82.8    6.81 17:06:25.18M