2018-09-28T22:40:01.201Z|I-OCEAN7-304-1214551|  25.34  14.742  41.164  33.621 1504.6550    82.2    6.77 16:59:30.53M
2018-09-28T22:40:06.262Z|I-OCEAN7-304-1214551|  25.31  14.742  41.173  33.628 1504.6641    81.7    6.73 16:59:35.59M
2018-09-28T22:40:11.317Z|I-OCEAN7-304-1214551|  25.31  14.742  41.186  33.641 1504.6785    81.1    6.67 16:59:40.65M
2018-09-28T22:40:16.377Z|I-OCEAN7-304-1214551|  25.30  14.742  41.187  33.641 1504.6793    81.4    6.70 16:59:45.70M
2018-09-28T22:40:21.438Z|I-OCEAN7-304-1214551|  25.32  14.743  41.185  33.639 1504.6777    82.3    6.78 16:59:50.76M
2018-09-28T22:40:26.498Z|I-OCEAN7-304-1214551|  25.27  14.743  41.184  33.639 1504.6774    82.8    6.82 16:59:55.82M
2018-09-28T22:40:31.558Z|I-OCEAN7-304-1214551|  25.31  14.743  41.184  33.638 1504.6782    82.7    6.81 17:00:00.88M
2018-09-28T22:40:36.613Z|I-OCEAN7-304-1214551|  25.28  14.743  41.184  33.638 1504.6775    82.2    6.77 17:00:05.94M
2018-09-28T22:40:41.674Z|I-OCEAN7-304-1214551|  25.28  14.743  41.183  33.637 1504.6768    81.4    6.70 17:00:11.02M
2018-09-28T22:40:46.734Z|I-OCEAN7-304-1214551|  25.29  14.743  41.173  33.628 1504.6669    80.9    6.67 17:00:16.07M
2018-09-28T22:40:51.794Z|I-OCEAN7-304-1214551|  25.29  14.743  41.172  33.627 1504.6656    80.9    6.66 17:00:21.13M
2018-09-28T22:40:56.854Z|I-OCEAN7-304-1214551|  25.34  14.744  41.171  33.626 1504.6660    81.7    6.73 17:00:26.19M