2018-09-28T22:35:04.245Z|I-OCEAN7-304-1214551|  25.37  14.739  41.229  33.682 1504.7177    81.9    6.74 16:54:33.56M
2018-09-28T22:35:09.295Z|I-OCEAN7-304-1214551|  25.37  14.739  41.230  33.683 1504.7200    82.5    6.79 16:54:38.62M
2018-09-28T22:35:14.356Z|I-OCEAN7-304-1214551|  25.37  14.739  41.230  33.683 1504.7189    83.0    6.83 16:54:43.67M
2018-09-28T22:35:19.416Z|I-OCEAN7-304-1214551|  25.35  14.739  41.216  33.670 1504.7043    83.2    6.85 16:54:48.73M
2018-09-28T22:35:24.476Z|I-OCEAN7-304-1214551|  25.35  14.739  41.215  33.669 1504.7036    82.0    6.75 16:54:53.79M
2018-09-28T22:35:29.531Z|I-OCEAN7-304-1214551|  25.36  14.739  41.214  33.669 1504.7028    81.4    6.70 16:54:58.85M
2018-09-28T22:35:34.597Z|I-OCEAN7-304-1214551|  25.36  14.739  41.213  33.668 1504.7015    82.0    6.75 16:55:03.91M
2018-09-28T22:35:39.657Z|I-OCEAN7-304-1214551|  25.36  14.739  41.212  33.667 1504.7004    82.6    6.80 16:55:08.97M
2018-09-28T22:35:44.717Z|I-OCEAN7-304-1214551|  25.34  14.739  41.211  33.666 1504.6984    83.3    6.86 16:55:14.05M
2018-09-28T22:35:49.777Z|I-OCEAN7-304-1214551|  25.39  14.739  41.210  33.665 1504.6978    82.5    6.79 16:55:19.11M
2018-09-28T22:35:54.838Z|I-OCEAN7-304-1214551|  25.37  14.739  41.208  33.664 1504.6954    82.4    6.78 16:55:24.16M
2018-09-28T22:35:59.633Z|I-OCEAN7-304-1214551|  25.34  14.739  41.208  33.664 1504.6952    82.5    6.79 16:55:29.22M