2018-09-28T22:31:01.626Z|I-OCEAN7-304-1214551|  25.46  14.742  41.181  33.636 1504.6741    82.0    6.75 16:50:30.94M
2018-09-28T22:31:06.432Z|I-OCEAN7-304-1214551|  25.46  14.742  41.181  33.636 1504.6747    81.3    6.70 16:50:36.01M
2018-09-28T22:31:11.492Z|I-OCEAN7-304-1214551|  25.44  14.742  41.181  33.636 1504.6744    80.6    6.64 16:50:40.80M
2018-09-28T22:31:16.552Z|I-OCEAN7-304-1214551|  25.43  14.742  41.181  33.636 1504.6740    80.9    6.66 16:50:45.86M
2018-09-28T22:31:21.608Z|I-OCEAN7-304-1214551|  25.43  14.742  41.180  33.635 1504.6731    81.1    6.68 16:50:50.92M
2018-09-28T22:31:26.668Z|I-OCEAN7-304-1214551|  25.43  14.742  41.179  33.634 1504.6710    80.9    6.66 16:50:55.97M
2018-09-28T22:31:31.733Z|I-OCEAN7-304-1214551|  25.42  14.741  41.177  33.633 1504.6692    80.1    6.59 16:51:01.05M
2018-09-28T22:31:36.793Z|I-OCEAN7-304-1214551|  25.43  14.741  41.176  33.632 1504.6667    80.9    6.66 16:51:06.11M
2018-09-28T22:31:41.854Z|I-OCEAN7-304-1214551|  25.43  14.740  41.157  33.615 1504.6449    81.9    6.74 16:51:11.17M
2018-09-28T22:31:46.909Z|I-OCEAN7-304-1214551|  25.46  14.740  41.113  33.576 1504.5992    82.6    6.80 16:51:16.23M
2018-09-28T22:31:51.969Z|I-OCEAN7-304-1214551|  25.44  14.740  41.114  33.576 1504.5995    82.9    6.83 16:51:21.29M
2018-09-28T22:31:57.030Z|I-OCEAN7-304-1214551|  25.44  14.740  41.114  33.577 1504.6002    82.7    6.81 16:51:26.35M