2018-09-28T22:29:00.465Z|I-OCEAN7-304-1214551|  25.40  14.742  41.131  33.590 1504.6201    80.8    6.65 16:48:29.77M
2018-09-28T22:29:05.520Z|I-OCEAN7-304-1214551|  25.40  14.742  41.131  33.591 1504.6208    82.6    6.81 16:48:34.83M
2018-09-28T22:29:10.585Z|I-OCEAN7-304-1214551|  25.44  14.742  41.132  33.591 1504.6233    82.9    6.82 16:48:39.88M
2018-09-28T22:29:15.640Z|I-OCEAN7-304-1214551|  25.42  14.742  41.245  33.694 1504.7438    82.5    6.79 16:48:44.94M
2018-09-28T22:29:20.701Z|I-OCEAN7-304-1214551|  25.43  14.743  41.224  33.674 1504.7214    82.7    6.81 16:48:50.02M
2018-09-28T22:29:25.762Z|I-OCEAN7-304-1214551|  25.43  14.743  41.214  33.665 1504.7118    82.6    6.80 16:48:55.08M
2018-09-28T22:29:30.821Z|I-OCEAN7-304-1214551|  25.44  14.743  41.174  33.628 1504.6688    83.1    6.84 16:49:00.14M
2018-09-28T22:29:35.882Z|I-OCEAN7-304-1214551|  25.42  14.743  41.213  33.664 1504.7102    82.9    6.82 16:49:05.20M
2018-09-28T22:29:40.987Z|I-OCEAN7-304-1214551|  25.43  14.743  41.202  33.655 1504.6991    81.3    6.69 16:49:10.26M
2018-09-28T22:29:46.002Z|I-OCEAN7-304-1214551|  25.46  14.743  41.185  33.639 1504.6798    81.4    6.71 16:49:15.36M
2018-09-28T22:29:51.057Z|I-OCEAN7-304-1214551|  25.50  14.743  41.171  33.627 1504.6660    81.3    6.70 16:49:20.38M
2018-09-28T22:29:56.122Z|I-OCEAN7-304-1214551|  25.45  14.743  41.170  33.626 1504.6646    80.7    6.64 16:49:25.43M