2018-09-28T22:20:04.914Z|I-OCEAN7-304-1214551|  25.58  14.737  41.159  33.620 1504.6414    81.2    6.69 16:39:34.22M
2018-09-28T22:20:09.975Z|I-OCEAN7-304-1214551|  25.58  14.737  41.160  33.621 1504.6436    81.1    6.68 16:39:39.27M
2018-09-28T22:20:15.035Z|I-OCEAN7-304-1214551|  25.59  14.737  41.161  33.621 1504.6450    81.8    6.74 16:39:44.33M
2018-09-28T22:20:20.095Z|I-OCEAN7-304-1214551|  25.57  14.738  41.161  33.622 1504.6456    82.5    6.79 16:39:49.39M
2018-09-28T22:20:25.155Z|I-OCEAN7-304-1214551|  25.55  14.738  41.307  33.754 1504.8010    82.6    6.80 16:39:54.45M
2018-09-28T22:20:30.216Z|I-OCEAN7-304-1214551|  25.58  14.738  41.398  33.838 1504.8997    82.2    6.76 16:39:59.51M
2018-09-28T22:20:35.273Z|I-OCEAN7-304-1214551|  25.60  14.738  41.438  33.874 1504.9426    81.2    6.68 16:40:04.57M
2018-09-28T22:20:40.331Z|I-OCEAN7-304-1214551|  25.58  14.738  41.499  33.930 1505.0076    79.8    6.56 16:40:09.63M
2018-09-28T22:20:45.393Z|I-OCEAN7-304-1214551|  25.58  14.738  41.558  33.983 1505.0706    78.6    6.46 16:40:14.68M
2018-09-28T22:20:50.457Z|I-OCEAN7-304-1214551|  25.58  14.739  41.514  33.943 1505.0239    79.0    6.50 16:40:19.74M
2018-09-28T22:20:55.515Z|I-OCEAN7-304-1214551|  25.56  14.739  41.435  33.870 1504.9396    78.8    6.48 16:40:24.80M