2018-09-28T22:05:01.055Z|I-OCEAN7-304-1214551|  25.76  14.733  41.146  33.612 1504.6224    81.5    6.71 16:24:30.33M
2018-09-28T22:05:06.112Z|I-OCEAN7-304-1214551|  25.80  14.733  41.145  33.611 1504.6217    81.3    6.70 16:24:35.39M
2018-09-28T22:05:11.172Z|I-OCEAN7-304-1214551|  25.80  14.732  41.144  33.610 1504.6196    81.1    6.68 16:24:40.44M
2018-09-28T22:05:16.233Z|I-OCEAN7-304-1214551|  25.83  14.732  41.143  33.609 1504.6187    80.9    6.67 16:24:45.50M
2018-09-28T22:05:21.028Z|I-OCEAN7-304-1214551|  25.84  14.732  41.141  33.608 1504.6174    81.3    6.69 16:24:50.56M
2018-09-28T22:05:26.096Z|I-OCEAN7-304-1214551|  25.78  14.732  41.139  33.606 1504.6143    81.4    6.70 16:24:55.36M
2018-09-28T22:05:31.149Z|I-OCEAN7-304-1214551|  25.81  14.733  41.137  33.604 1504.6135    81.7    6.73 16:25:00.42M
2018-09-28T22:05:36.039Z|I-OCEAN7-304-1214551|  25.82  14.733  41.136  33.603 1504.6130    81.8    6.74 16:25:05.48M
2018-09-28T22:05:41.009Z|I-OCEAN7-304-1214551|  25.81  14.733  41.135  33.602 1504.6116    82.7    6.81 16:25:10.37M
2018-09-28T22:05:46.070Z|I-OCEAN7-304-1214551|  25.85  14.733  41.133  33.600 1504.6105    83.4    6.87 16:25:15.34M
2018-09-28T22:05:51.130Z|I-OCEAN7-304-1214551|  25.85  14.733  41.132  33.599 1504.6089    82.7    6.81 16:25:20.40M
2018-09-28T22:05:56.185Z|I-OCEAN7-304-1214551|  25.80  14.733  41.131  33.598 1504.6069    82.0    6.76 16:25:25.46M