2018-09-28T21:58:01.877Z|I-OCEAN7-304-1214551|  25.89  14.730  41.153  33.621 1504.6248    78.1    6.43 16:17:31.14M
2018-09-28T21:58:06.937Z|I-OCEAN7-304-1214551|  25.87  14.730  41.152  33.620 1504.6246    78.3    6.45 16:17:36.20M
2018-09-28T21:58:11.998Z|I-OCEAN7-304-1214551|  25.91  14.731  41.113  33.584 1504.5848    78.7    6.49 16:17:41.26M
2018-09-28T21:58:17.058Z|I-OCEAN7-304-1214551|  25.91  14.731  41.104  33.575 1504.5768    78.4    6.46 16:17:46.32M
2018-09-28T21:58:22.113Z|I-OCEAN7-304-1214551|  25.93  14.731  41.103  33.574 1504.5758    78.6    6.47 16:17:51.38M
2018-09-28T21:58:27.173Z|I-OCEAN7-304-1214551|  25.86  14.731  41.101  33.573 1504.5731    79.2    6.53 16:17:56.44M
2018-09-28T21:58:32.239Z|I-OCEAN7-304-1214551|  25.86  14.731  41.008  33.487 1504.4742    78.3    6.46 16:18:01.50M
2018-09-28T21:58:37.295Z|I-OCEAN7-304-1214551|  25.89  14.731  41.094  33.566 1504.5657    78.3    6.45 16:18:06.56M
2018-09-28T21:58:42.354Z|I-OCEAN7-304-1214551|  25.89  14.731  41.118  33.588 1504.5908    79.3    6.53 16:18:11.61M
2018-09-28T21:58:47.415Z|I-OCEAN7-304-1214551|  25.89  14.731  41.118  33.588 1504.5907    78.8    6.49 16:18:16.67M
2018-09-28T21:58:52.475Z|I-OCEAN7-304-1214551|  25.92  14.731  41.118  33.588 1504.5911    77.8    6.41 16:18:21.73M
2018-09-28T21:58:57.535Z|I-OCEAN7-304-1214551|  25.91  14.731  41.118  33.588 1504.5909    77.0    6.34 16:18:26.79M