2018-09-28T21:50:01.984Z|I-OCEAN7-304-1214551|  26.02  14.723  40.975  33.464 1504.4237    80.5    6.64 16:09:31.24M
2018-09-28T21:50:07.044Z|I-OCEAN7-304-1214551|  26.01  14.723  40.976  33.465 1504.4246    80.5    6.64 16:09:36.30M
2018-09-28T21:50:12.104Z|I-OCEAN7-304-1214551|  26.01  14.724  40.976  33.465 1504.4255    80.9    6.67 16:09:41.35M
2018-09-28T21:50:17.164Z|I-OCEAN7-304-1214551|  26.02  14.724  40.977  33.465 1504.4265    81.3    6.70 16:09:46.41M
2018-09-28T21:50:22.225Z|I-OCEAN7-304-1214551|  26.02  14.724  40.978  33.466 1504.4274    81.0    6.68 16:09:51.47M
2018-09-28T21:50:27.280Z|I-OCEAN7-304-1214551|  26.02  14.724  40.979  33.467 1504.4281    80.0    6.59 16:09:56.53M
2018-09-28T21:50:32.345Z|I-OCEAN7-304-1214551|  26.02  14.723  40.979  33.468 1504.4283    80.4    6.63 16:10:01.59M
2018-09-28T21:50:37.401Z|I-OCEAN7-304-1214551|  26.02  14.723  40.980  33.468 1504.4283    80.3    6.62 16:10:06.65M
2018-09-28T21:50:42.461Z|I-OCEAN7-304-1214551|  26.07  14.723  40.980  33.468 1504.4288    80.3    6.62 16:10:11.71M
2018-09-28T21:50:47.523Z|I-OCEAN7-304-1214551|  26.07  14.723  40.979  33.468 1504.4280    81.5    6.72 16:10:16.76M
2018-09-28T21:50:52.582Z|I-OCEAN7-304-1214551|  26.00  14.723  40.979  33.468 1504.4268    82.3    6.78 16:10:21.83M
2018-09-28T21:50:57.642Z|I-OCEAN7-304-1214551|  26.00  14.723  40.979  33.469 1504.4272    82.0    6.76 16:10:26.88M