2018-09-28T21:41:02.158Z|I-OCEAN7-304-1214551|  26.20  14.720  40.990  33.481 1504.4338    81.8    6.74 16:00:31.39M
2018-09-28T21:41:07.219Z|I-OCEAN7-304-1214551|  26.19  14.720  40.989  33.480 1504.4338    81.3    6.71 16:00:36.45M
2018-09-28T21:41:12.279Z|I-OCEAN7-304-1214551|  26.18  14.720  40.995  33.485 1504.4413    81.9    6.75 16:00:41.51M
2018-09-28T21:41:17.339Z|I-OCEAN7-304-1214551|  26.18  14.721  40.997  33.486 1504.4435    81.6    6.73 16:00:46.57M
2018-09-28T21:41:22.399Z|I-OCEAN7-304-1214551|  26.17  14.721  40.998  33.487 1504.4460    82.0    6.76 16:00:51.63M
2018-09-28T21:41:27.459Z|I-OCEAN7-304-1214551|  26.17  14.721  41.000  33.489 1504.4480    82.9    6.83 16:00:56.69M
2018-09-28T21:41:32.515Z|I-OCEAN7-304-1214551|  26.14  14.721  41.001  33.489 1504.4492    82.9    6.83 16:01:01.75M
2018-09-28T21:41:37.580Z|I-OCEAN7-304-1214551|  26.14  14.722  40.993  33.482 1504.4417    82.1    6.76 16:01:06.80M
2018-09-28T21:41:42.635Z|I-OCEAN7-304-1214551|  26.15  14.721  40.992  33.481 1504.4403    81.9    6.75 16:01:11.86M
2018-09-28T21:41:47.696Z|I-OCEAN7-304-1214551|  26.16  14.721  40.991  33.481 1504.4393    81.8    6.74 16:01:16.92M
2018-09-28T21:41:52.756Z|I-OCEAN7-304-1214551|  26.16  14.722  40.990  33.479 1504.4381    81.6    6.73 16:01:22.00M
2018-09-28T21:41:57.816Z|I-OCEAN7-304-1214551|  26.12  14.721  40.993  33.482 1504.4397    81.3    6.71 16:01:27.06M