2018-09-28T21:28:04.267Z|I-OCEAN7-304-1214551|  26.40  14.712  40.933  33.436 1504.3606    81.2    6.69 15:47:33.48M
2018-09-28T21:28:09.327Z|I-OCEAN7-304-1214551|  26.39  14.712  40.919  33.423 1504.3450    80.2    6.61 15:47:38.54M
2018-09-28T21:28:14.433Z|I-OCEAN7-304-1214551|  26.36  14.711  40.920  33.424 1504.3451    80.2    6.62 15:47:43.60M
2018-09-28T21:28:19.448Z|I-OCEAN7-304-1214551|  26.39  14.711  40.936  33.439 1504.3618    81.0    6.68 15:47:48.70M
2018-09-28T21:28:24.508Z|I-OCEAN7-304-1214551|  26.42  14.711  40.968  33.468 1504.3956    80.7    6.65 15:47:53.72M
2018-09-28T21:28:29.569Z|I-OCEAN7-304-1214551|  26.40  14.711  40.968  33.468 1504.3955    80.9    6.68 15:47:58.77M
2018-09-28T21:28:34.624Z|I-OCEAN7-304-1214551|  26.37  14.711  40.969  33.469 1504.3956    81.2    6.70 15:48:03.83M
2018-09-28T21:28:39.684Z|I-OCEAN7-304-1214551|  26.37  14.711  40.969  33.469 1504.3972    80.9    6.68 15:48:08.89M
2018-09-28T21:28:44.744Z|I-OCEAN7-304-1214551|  26.37  14.711  40.982  33.480 1504.4106    81.3    6.71 15:48:13.95M
2018-09-28T21:28:49.800Z|I-OCEAN7-304-1214551|  26.37  14.712  40.983  33.482 1504.4128    81.9    6.76 15:48:19.03M
2018-09-28T21:28:54.865Z|I-OCEAN7-304-1214551|  26.37  14.712  40.984  33.482 1504.4137    82.0    6.76 15:48:24.08M
2018-09-28T21:28:59.925Z|I-OCEAN7-304-1214551|  26.37  14.712  40.986  33.484 1504.4154    81.8    6.75 15:48:29.14M