2018-09-28T21:21:04.571Z|I-OCEAN7-304-1214551|  26.49  14.708  41.079  33.572 1504.5098    83.4    6.88 15:40:33.77M
2018-09-28T21:21:09.632Z|I-OCEAN7-304-1214551|  26.50  14.709  41.079  33.571 1504.5101    83.0    6.84 15:40:38.83M
2018-09-28T21:21:14.692Z|I-OCEAN7-304-1214551|  26.47  14.709  41.168  33.653 1504.6057    82.9    6.83 15:40:43.89M
2018-09-28T21:21:19.752Z|I-OCEAN7-304-1214551|  26.51  14.709  41.141  33.627 1504.5769    83.1    6.84 15:40:48.95M
2018-09-28T21:21:24.809Z|I-OCEAN7-304-1214551|  26.51  14.709  41.133  33.621 1504.5693    82.5    6.80 15:40:54.02M
2018-09-28T21:21:29.873Z|I-OCEAN7-304-1214551|  26.48  14.709  41.091  33.582 1504.5240    83.3    6.87 15:40:59.08M
2018-09-28T21:21:34.929Z|I-OCEAN7-304-1214551|  26.44  14.709  41.091  33.582 1504.5239    84.1    6.93 15:41:04.14M
2018-09-28T21:21:39.993Z|I-OCEAN7-304-1214551|  26.49  14.710  41.087  33.578 1504.5199    84.6    6.97 15:41:09.20M
2018-09-28T21:21:45.049Z|I-OCEAN7-304-1214551|  26.47  14.710  41.076  33.567 1504.5092    85.1    7.02 15:41:14.26M
2018-09-28T21:21:50.109Z|I-OCEAN7-304-1214551|  26.50  14.710  41.046  33.540 1504.4789    85.6    7.05 15:41:19.32M
2018-09-28T21:21:55.170Z|I-OCEAN7-304-1214551|  26.51  14.710  41.040  33.535 1504.4730    85.0    7.01 15:41:24.37M