2018-09-28T21:19:03.658Z|I-OCEAN7-304-1214551|  26.51  14.709  41.050  33.545 1504.4806    82.8    6.83 15:38:32.85M
2018-09-28T21:19:08.719Z|I-OCEAN7-304-1214551|  26.51  14.709  41.049  33.544 1504.4794    83.2    6.86 15:38:37.91M
2018-09-28T21:19:13.774Z|I-OCEAN7-304-1214551|  26.49  14.709  41.034  33.530 1504.4633    84.6    6.97 15:38:42.97M
2018-09-28T21:19:18.842Z|I-OCEAN7-304-1214551|  26.54  14.709  41.032  33.528 1504.4620    82.8    6.82 15:38:48.05M
2018-09-28T21:19:23.895Z|I-OCEAN7-304-1214551|  26.49  14.709  41.034  33.530 1504.4625    83.0    6.84 15:38:53.10M
2018-09-28T21:19:28.955Z|I-OCEAN7-304-1214551|  26.52  14.710  41.035  33.530 1504.4648    83.1    6.85 15:38:58.16M
2018-09-28T21:19:34.015Z|I-OCEAN7-304-1214551|  26.49  14.710  41.036  33.531 1504.4662    83.5    6.89 15:39:03.22M
2018-09-28T21:19:38.816Z|I-OCEAN7-304-1214551|  26.50  14.710  41.037  33.532 1504.4675    83.4    6.87 15:39:08.28M
2018-09-28T21:19:43.871Z|I-OCEAN7-304-1214551|  26.49  14.710  41.038  33.533 1504.4684    84.0    6.92 15:39:13.08M
2018-09-28T21:19:48.936Z|I-OCEAN7-304-1214551|  26.49  14.710  41.051  33.545 1504.4814    83.8    6.91 15:39:18.14M
2018-09-28T21:19:53.997Z|I-OCEAN7-304-1214551|  26.50  14.709  41.052  33.546 1504.4829    82.4    6.79 15:39:23.20M
2018-09-28T21:19:59.052Z|I-OCEAN7-304-1214551|  26.52  14.709  41.053  33.547 1504.4836    82.0    6.76 15:39:28.26M