2018-09-28T20:49:00.769Z|I-OCEAN7-304-1214551|  27.02  14.686  40.985  33.505 1504.3684    83.3    6.87 15:08:29.87M
2018-09-28T20:49:05.827Z|I-OCEAN7-304-1214551|  27.02  14.685  40.997  33.516 1504.3800    84.7    6.99 15:08:34.93M
2018-09-28T20:49:10.892Z|I-OCEAN7-304-1214551|  27.04  14.685  40.996  33.516 1504.3794    82.9    6.84 15:08:40.01M
2018-09-28T20:49:15.942Z|I-OCEAN7-304-1214551|  27.04  14.685  40.995  33.515 1504.3781    84.3    6.96 15:08:45.07M
2018-09-28T20:49:21.002Z|I-OCEAN7-304-1214551|  27.04  14.685  40.994  33.514 1504.3771    84.8    7.00 15:08:50.12M
2018-09-28T20:49:26.062Z|I-OCEAN7-304-1214551|  26.98  14.685  41.058  33.572 1504.4438    84.4    6.96 15:08:55.18M
2018-09-28T20:49:31.122Z|I-OCEAN7-304-1214551|  27.01  14.685  41.058  33.573 1504.4448    82.7    6.82 15:09:00.24M
2018-09-28T20:49:36.183Z|I-OCEAN7-304-1214551|  27.01  14.685  41.042  33.557 1504.4271    82.0    6.76 15:09:05.30M
2018-09-28T20:49:41.243Z|I-OCEAN7-304-1214551|  27.04  14.686  41.081  33.593 1504.4707    83.5    6.88 15:09:10.36M
2018-09-28T20:49:46.303Z|I-OCEAN7-304-1214551|  27.01  14.686  41.091  33.602 1504.4808    83.8    6.91 15:09:15.42M
2018-09-28T20:49:51.363Z|I-OCEAN7-304-1214551|  26.99  14.686  41.090  33.601 1504.4799    83.9    6.92 15:09:20.48M
2018-09-28T20:49:56.419Z|I-OCEAN7-304-1214551|  27.01  14.686  41.059  33.572 1504.4479    84.0    6.93 15:09:25.54M