2018-09-28T20:40:00.696Z|I-OCEAN7-304-1214551|  27.16  14.686  40.954  33.477 1504.3387    84.2    6.95 14:59:30.05M
2018-09-28T20:40:05.752Z|I-OCEAN7-304-1214551|  27.14  14.686  40.952  33.475 1504.3359    84.1    6.94 14:59:34.83M
2018-09-28T20:40:10.813Z|I-OCEAN7-304-1214551|  27.14  14.689  40.951  33.471 1504.3413    83.5    6.89 14:59:39.89M
2018-09-28T20:40:15.873Z|I-OCEAN7-304-1214551|  27.14  14.689  40.949  33.470 1504.3402    83.4    6.88 14:59:44.95M
2018-09-28T20:40:20.928Z|I-OCEAN7-304-1214551|  27.14  14.689  40.948  33.468 1504.3386    83.8    6.91 14:59:50.03M
2018-09-28T20:40:25.993Z|I-OCEAN7-304-1214551|  27.15  14.690  40.951  33.471 1504.3422    85.1    7.02 14:59:55.09M
2018-09-28T20:40:31.056Z|I-OCEAN7-304-1214551|  27.18  14.690  40.951  33.471 1504.3433    85.2    7.03 15:00:00.15M
2018-09-28T20:40:36.109Z|I-OCEAN7-304-1214551|  27.16  14.690  40.949  33.469 1504.3408    84.2    6.95 15:00:05.21M
2018-09-28T20:40:41.169Z|I-OCEAN7-304-1214551|  27.13  14.690  40.948  33.468 1504.3389    84.3    6.95 15:00:10.26M
2018-09-28T20:40:46.229Z|I-OCEAN7-304-1214551|  27.18  14.690  40.946  33.466 1504.3385    84.4    6.97 15:00:15.32M
2018-09-28T20:40:51.289Z|I-OCEAN7-304-1214551|  27.20  14.690  40.947  33.467 1504.3394    84.5    6.97 15:00:20.38M
2018-09-28T20:40:56.349Z|I-OCEAN7-304-1214551|  27.21  14.690  40.948  33.468 1504.3407    84.1    6.94 15:00:25.44M