2018-09-28T20:34:01.980Z|I-OCEAN7-304-1214551|  27.26  14.681  40.987  33.511 1504.3628    85.4    7.05 14:53:31.06M
2018-09-28T20:34:07.040Z|I-OCEAN7-304-1214551|  27.26  14.681  40.987  33.511 1504.3634    84.0    6.93 14:53:36.12M
2018-09-28T20:34:12.105Z|I-OCEAN7-304-1214551|  27.26  14.681  40.987  33.511 1504.3640    85.0    7.02 14:53:41.18M
2018-09-28T20:34:17.160Z|I-OCEAN7-304-1214551|  27.26  14.681  41.011  33.533 1504.3900    85.3    7.03 14:53:46.24M
2018-09-28T20:34:22.221Z|I-OCEAN7-304-1214551|  27.26  14.681  41.050  33.568 1504.4313    84.5    6.97 14:53:51.29M
2018-09-28T20:34:27.281Z|I-OCEAN7-304-1214551|  27.26  14.681  41.058  33.575 1504.4397    83.7    6.90 14:53:56.35M
2018-09-28T20:34:32.341Z|I-OCEAN7-304-1214551|  27.26  14.682  41.059  33.576 1504.4414    84.3    6.95 14:54:01.41M
2018-09-28T20:34:37.401Z|I-OCEAN7-304-1214551|  27.26  14.682  41.059  33.576 1504.4418    83.6    6.90 14:54:06.47M
2018-09-28T20:34:42.461Z|I-OCEAN7-304-1214551|  27.22  14.682  41.059  33.577 1504.4413    84.6    6.98 14:54:11.53M
2018-09-28T20:34:47.521Z|I-OCEAN7-304-1214551|  27.23  14.682  41.059  33.576 1504.4413    85.2    7.03 14:54:16.59M
2018-09-28T20:34:52.582Z|I-OCEAN7-304-1214551|  27.23  14.681  41.025  33.546 1504.4049    86.6    7.14 14:54:21.64M
2018-09-28T20:34:57.642Z|I-OCEAN7-304-1214551|  27.27  14.681  41.025  33.545 1504.4049    86.2    7.11 14:54:26.71M