2018-09-28T20:31:00.100Z|I-OCEAN7-304-1214551|  27.32  14.682  40.943  33.469 1504.3201    84.3    6.96 14:50:29.16M
2018-09-28T20:31:05.159Z|I-OCEAN7-304-1214551|  27.32  14.682  41.022  33.542 1504.4048    84.6    6.98 14:50:34.22M
2018-09-28T20:31:10.219Z|I-OCEAN7-304-1214551|  27.33  14.682  41.022  33.542 1504.4036    84.9    7.00 14:50:39.28M
2018-09-28T20:31:15.279Z|I-OCEAN7-304-1214551|  27.26  14.681  41.026  33.546 1504.4063    86.1    7.10 14:50:44.34M
2018-09-28T20:31:20.338Z|I-OCEAN7-304-1214551|  27.27  14.681  41.026  33.547 1504.4058    85.5    7.05 14:50:49.40M
2018-09-28T20:31:25.394Z|I-OCEAN7-304-1214551|  27.29  14.681  41.026  33.547 1504.4049    86.2    7.11 14:50:54.46M
2018-09-28T20:31:30.455Z|I-OCEAN7-304-1214551|  27.29  14.681  41.025  33.546 1504.4036    86.1    7.10 14:50:59.51M
2018-09-28T20:31:35.520Z|I-OCEAN7-304-1214551|  27.29  14.680  40.985  33.509 1504.3605    85.7    7.07 14:51:04.57M
2018-09-28T20:31:40.578Z|I-OCEAN7-304-1214551|  27.28  14.680  40.976  33.501 1504.3506    85.7    7.07 14:51:09.63M
2018-09-28T20:31:45.640Z|I-OCEAN7-304-1214551|  27.27  14.680  40.974  33.500 1504.3485    83.9    6.92 14:51:14.69M
2018-09-28T20:31:50.699Z|I-OCEAN7-304-1214551|  27.30  14.680  40.972  33.498 1504.3466    83.6    6.90 14:51:19.75M
2018-09-28T20:31:55.750Z|I-OCEAN7-304-1214551|  27.30  14.680  40.969  33.496 1504.3436    84.0    6.93 14:51:24.81M