2018-09-28T20:27:02.820Z|I-OCEAN7-304-1214551|  27.36  14.679  41.029  33.551 1504.4047    84.5    6.97 14:46:31.86M
2018-09-28T20:27:07.880Z|I-OCEAN7-304-1214551|  27.36  14.679  41.025  33.548 1504.4011    83.9    6.92 14:46:36.91M
2018-09-28T20:27:12.940Z|I-OCEAN7-304-1214551|  27.33  14.679  41.022  33.545 1504.3967    84.9    7.01 14:46:42.98M
2018-09-28T20:27:17.996Z|I-OCEAN7-304-1214551|  27.36  14.679  41.019  33.543 1504.3943    84.6    6.98 14:46:47.05M
2018-09-28T20:27:22.801Z|I-OCEAN7-304-1214551|  27.36  14.679  41.016  33.540 1504.3911    84.2    6.95 14:46:52.11M
2018-09-28T20:27:27.859Z|I-OCEAN7-304-1214551|  27.37  14.679  40.997  33.523 1504.3712    83.8    6.92 14:46:56.90M
2018-09-28T20:27:32.921Z|I-OCEAN7-304-1214551|  27.42  14.679  40.995  33.520 1504.3696    83.4    6.88 14:47:01.96M
2018-09-28T20:27:37.979Z|I-OCEAN7-304-1214551|  27.38  14.679  40.993  33.518 1504.3673    84.1    6.94 14:47:07.03M
2018-09-28T20:27:43.032Z|I-OCEAN7-304-1214551|  27.38  14.679  40.980  33.506 1504.3539    83.9    6.93 14:47:12.09M
2018-09-28T20:27:48.100Z|I-OCEAN7-304-1214551|  27.38  14.679  40.979  33.505 1504.3533    83.2    6.87 14:47:17.15M
2018-09-28T20:27:53.157Z|I-OCEAN7-304-1214551|  27.38  14.679  40.964  33.492 1504.3370    83.9    6.93 14:47:22.21M
2018-09-28T20:27:58.212Z|I-OCEAN7-304-1214551|  27.38  14.679  40.946  33.475 1504.3175    83.7    6.91 14:47:27.27M