2018-09-28T20:25:01.386Z|I-OCEAN7-304-1214551|  27.42  14.679  40.986  33.512 1504.3597    85.7    7.07 14:44:30.43M
2018-09-28T20:25:06.451Z|I-OCEAN7-304-1214551|  27.48  14.679  40.984  33.510 1504.3593    85.4    7.04 14:44:35.49M
2018-09-28T20:25:11.511Z|I-OCEAN7-304-1214551|  27.40  14.679  40.985  33.511 1504.3591    86.9    7.17 14:44:40.55M
2018-09-28T20:25:16.567Z|I-OCEAN7-304-1214551|  27.42  14.679  41.095  33.611 1504.4771    86.2    7.11 14:44:45.61M
2018-09-28T20:25:21.632Z|I-OCEAN7-304-1214551|  27.42  14.679  41.122  33.636 1504.5068    85.0    7.01 14:44:50.67M
2018-09-28T20:25:26.687Z|I-OCEAN7-304-1214551|  27.42  14.680  41.100  33.615 1504.4834    83.5    6.88 14:44:55.73M
2018-09-28T20:25:31.747Z|I-OCEAN7-304-1214551|  27.40  14.680  41.054  33.572 1504.4351    85.1    7.02 14:45:00.78M
2018-09-28T20:25:36.802Z|I-OCEAN7-304-1214551|  27.40  14.680  41.032  33.552 1504.4125    84.8    7.00 14:45:05.84M
2018-09-28T20:25:41.862Z|I-OCEAN7-304-1214551|  27.40  14.681  41.031  33.551 1504.4135    84.5    6.97 14:45:10.90M
2018-09-28T20:25:46.928Z|I-OCEAN7-304-1214551|  27.40  14.681  41.039  33.558 1504.4214    84.2    6.95 14:45:15.96M
2018-09-28T20:25:51.988Z|I-OCEAN7-304-1214551|  27.37  14.681  41.130  33.641 1504.5188    84.6    6.97 14:45:21.04M
2018-09-28T20:25:57.043Z|I-OCEAN7-304-1214551|  27.38  14.682  41.122  33.634 1504.5107    83.9    6.92 14:45:26.10M