2018-09-28T20:23:05.021Z|I-OCEAN7-304-1214551|  27.49  14.680  40.947  33.475 1504.3229    85.4    7.05 14:42:34.06M
2018-09-28T20:23:10.082Z|I-OCEAN7-304-1214551|  27.49  14.680  40.979  33.505 1504.3567    85.4    7.05 14:42:39.12M
2018-09-28T20:23:15.141Z|I-OCEAN7-304-1214551|  27.49  14.680  40.985  33.510 1504.3632    84.8    7.00 14:42:44.18M
2018-09-28T20:23:20.197Z|I-OCEAN7-304-1214551|  27.49  14.680  40.986  33.511 1504.3640    83.5    6.89 14:42:49.24M
2018-09-28T20:23:25.261Z|I-OCEAN7-304-1214551|  27.49  14.680  40.987  33.511 1504.3644    83.5    6.89 14:42:54.30M
2018-09-28T20:23:30.323Z|I-OCEAN7-304-1214551|  27.45  14.680  41.036  33.557 1504.4155    83.8    6.91 14:42:59.36M
2018-09-28T20:23:35.381Z|I-OCEAN7-304-1214551|  27.42  14.679  41.036  33.557 1504.4142    84.3    6.95 14:43:04.42M
2018-09-28T20:23:40.433Z|I-OCEAN7-304-1214551|  27.45  14.679  41.035  33.557 1504.4142    84.0    6.93 14:43:09.47M
2018-09-28T20:23:45.493Z|I-OCEAN7-304-1214551|  27.45  14.679  41.025  33.548 1504.4026    85.0    7.01 14:43:14.53M
2018-09-28T20:23:50.554Z|I-OCEAN7-304-1214551|  27.45  14.679  41.023  33.546 1504.4004    85.4    7.04 14:43:19.59M
2018-09-28T20:23:55.614Z|I-OCEAN7-304-1214551|  27.45  14.678  41.021  33.544 1504.3976    84.4    6.96 14:43:24.65M