2018-09-28T20:18:01.962Z|I-OCEAN7-304-1214551|  27.52  14.674  41.022  33.549 1504.3907    84.2    6.94 14:37:30.97M
2018-09-28T20:18:06.767Z|I-OCEAN7-304-1214551|  27.52  14.675  41.022  33.548 1504.3909    85.7    7.07 14:37:36.05M
2018-09-28T20:18:11.827Z|I-OCEAN7-304-1214551|  27.52  14.675  40.997  33.525 1504.3650    85.1    7.02 14:37:40.84M
2018-09-28T20:18:16.882Z|I-OCEAN7-304-1214551|  27.48  14.675  40.986  33.515 1504.3538    85.3    7.04 14:37:45.90M
2018-09-28T20:18:21.944Z|I-OCEAN7-304-1214551|  27.55  14.676  40.985  33.513 1504.3541    84.2    6.95 14:37:50.95M
2018-09-28T20:18:27.008Z|I-OCEAN7-304-1214551|  27.50  14.676  40.984  33.513 1504.3527    84.3    6.95 14:37:56.03M
2018-09-28T20:18:32.064Z|I-OCEAN7-304-1214551|  27.55  14.676  40.997  33.524 1504.3673    84.3    6.95 14:38:01.09M
2018-09-28T20:18:37.123Z|I-OCEAN7-304-1214551|  27.50  14.676  40.997  33.525 1504.3679    84.4    6.96 14:38:06.15M
2018-09-28T20:18:42.183Z|I-OCEAN7-304-1214551|  27.54  14.676  40.999  33.526 1504.3707    83.8    6.91 14:38:11.21M
2018-09-28T20:18:47.238Z|I-OCEAN7-304-1214551|  27.51  14.677  41.000  33.527 1504.3734    82.6    6.82 14:38:16.27M
2018-09-28T20:18:52.305Z|I-OCEAN7-304-1214551|  27.52  14.677  41.002  33.528 1504.3754    82.3    6.79 14:38:21.33M
2018-09-28T20:18:57.359Z|I-OCEAN7-304-1214551|  27.47  14.677  41.004  33.530 1504.3760    83.8    6.91 14:38:26.39M