2018-09-28T20:14:04.426Z|I-OCEAN7-304-1214551|  27.58  14.669  41.077  33.604 1504.4385    83.5    6.89 14:33:33.43M
2018-09-28T20:14:09.484Z|I-OCEAN7-304-1214551|  27.63  14.669  41.076  33.603 1504.4384    85.1    7.02 14:33:38.49M
2018-09-28T20:14:14.546Z|I-OCEAN7-304-1214551|  27.59  14.669  41.075  33.601 1504.4365    83.1    6.86 14:33:43.55M
2018-09-28T20:14:19.604Z|I-OCEAN7-304-1214551|  27.57  14.669  41.073  33.599 1504.4348    81.9    6.76 14:33:48.61M
2018-09-28T20:14:24.667Z|I-OCEAN7-304-1214551|  27.56  14.670  41.071  33.598 1504.4330    83.4    6.88 14:33:53.67M
2018-09-28T20:14:29.725Z|I-OCEAN7-304-1214551|  27.56  14.670  41.069  33.595 1504.4307    82.9    6.83 14:33:58.73M
2018-09-28T20:14:34.786Z|I-OCEAN7-304-1214551|  27.54  14.670  41.066  33.593 1504.4281    83.3    6.87 14:34:03.79M
2018-09-28T20:14:39.845Z|I-OCEAN7-304-1214551|  27.57  14.670  41.064  33.591 1504.4258    82.7    6.82 14:34:08.85M
2018-09-28T20:14:44.908Z|I-OCEAN7-304-1214551|  27.57  14.670  41.014  33.545 1504.3721    82.4    6.80 14:34:13.90M
2018-09-28T20:14:49.705Z|I-OCEAN7-304-1214551|  27.55  14.670  41.023  33.553 1504.3813    82.8    6.83 14:34:18.96M
2018-09-28T20:14:54.765Z|I-OCEAN7-304-1214551|  27.57  14.669  41.024  33.555 1504.3826    82.8    6.83 14:34:23.77M
2018-09-28T20:14:59.825Z|I-OCEAN7-304-1214551|  27.60  14.669  41.025  33.556 1504.3840    81.8    6.75 14:34:28.83M