2018-09-28T20:12:03.000Z|I-OCEAN7-304-1214551|  27.61  14.669  41.119  33.642 1504.4822    82.0    6.76 14:31:32.01M
2018-09-28T20:12:08.055Z|I-OCEAN7-304-1214551|  27.59  14.668  41.092  33.618 1504.4524    82.8    6.83 14:31:37.07M
2018-09-28T20:12:13.115Z|I-OCEAN7-304-1214551|  27.58  14.668  41.084  33.611 1504.4435    82.8    6.83 14:31:42.12M
2018-09-28T20:12:18.175Z|I-OCEAN7-304-1214551|  27.58  14.669  41.033  33.563 1504.3923    82.9    6.84 14:31:47.18M
2018-09-28T20:12:23.235Z|I-OCEAN7-304-1214551|  27.56  14.669  41.039  33.569 1504.3990    83.4    6.88 14:31:52.24M
2018-09-28T20:12:28.290Z|I-OCEAN7-304-1214551|  27.61  14.669  41.038  33.567 1504.3975    83.4    6.88 14:31:57.30M
2018-09-28T20:12:33.351Z|I-OCEAN7-304-1214551|  27.61  14.669  41.037  33.566 1504.3966    83.9    6.92 14:32:02.36M
2018-09-28T20:12:38.411Z|I-OCEAN7-304-1214551|  27.61  14.670  41.037  33.566 1504.3979    82.4    6.80 14:32:07.41M
2018-09-28T20:12:43.471Z|I-OCEAN7-304-1214551|  27.61  14.670  41.038  33.567 1504.3999    82.1    6.78 14:32:12.47M
2018-09-28T20:12:48.531Z|I-OCEAN7-304-1214551|  27.58  14.670  41.040  33.569 1504.4012    82.1    6.77 14:32:17.53M
2018-09-28T20:12:53.591Z|I-OCEAN7-304-1214551|  27.53  14.670  41.042  33.570 1504.4027    82.8    6.83 14:32:22.59M
2018-09-28T20:12:58.651Z|I-OCEAN7-304-1214551|  27.55  14.670  41.045  33.573 1504.4058    82.2    6.78 14:32:27.65M