2018-09-28T20:05:03.834Z|I-OCEAN7-304-1214551|  27.68  14.681  41.133  33.644 1504.5273    81.8    6.74 14:24:32.80M
2018-09-28T20:05:08.890Z|I-OCEAN7-304-1214551|  27.72  14.681  41.062  33.579 1504.4520    83.1    6.85 14:24:37.87M
2018-09-28T20:05:13.950Z|I-OCEAN7-304-1214551|  27.65  14.681  41.062  33.579 1504.4502    84.7    6.98 14:24:42.92M
2018-09-28T20:05:19.010Z|I-OCEAN7-304-1214551|  27.67  14.681  41.085  33.600 1504.4751    84.1    6.94 14:24:48.00M
2018-09-28T20:05:23.810Z|I-OCEAN7-304-1214551|  27.66  14.681  41.085  33.600 1504.4749    83.8    6.91 14:24:53.06M
2018-09-28T20:05:28.871Z|I-OCEAN7-304-1214551|  27.68  14.681  41.084  33.599 1504.4744    83.3    6.87 14:24:57.84M
2018-09-28T20:05:33.931Z|I-OCEAN7-304-1214551|  27.63  14.681  41.114  33.627 1504.5050    83.7    6.90 14:25:02.90M
2018-09-28T20:05:38.989Z|I-OCEAN7-304-1214551|  27.68  14.681  41.123  33.636 1504.5155    84.0    6.93 14:25:07.96M
2018-09-28T20:05:44.051Z|I-OCEAN7-304-1214551|  27.65  14.681  41.125  33.637 1504.5164    85.1    7.02 14:25:13.04M
2018-09-28T20:05:49.108Z|I-OCEAN7-304-1214551|  27.70  14.681  41.156  33.665 1504.5513    84.9    7.00 14:25:18.10M
2018-09-28T20:05:54.166Z|I-OCEAN7-304-1214551|  27.66  14.681  41.167  33.675 1504.5630    85.5    7.04 14:25:23.16M
2018-09-28T20:05:59.231Z|I-OCEAN7-304-1214551|  27.67  14.682  41.150  33.659 1504.5453    85.6    7.06 14:25:28.21M