2018-09-28T20:03:03.440Z|I-OCEAN7-304-1214551|  27.62  14.676  41.060  33.582 1504.4365    83.0    6.84 14:22:32.42M
2018-09-28T20:03:08.500Z|I-OCEAN7-304-1214551|  27.67  14.676  41.060  33.582 1504.4370    83.4    6.88 14:22:37.48M
2018-09-28T20:03:13.300Z|I-OCEAN7-304-1214551|  27.67  14.676  41.060  33.582 1504.4376    84.2    6.94 14:22:42.53M
2018-09-28T20:03:18.100Z|I-OCEAN7-304-1214551|  27.69  14.676  41.060  33.582 1504.4386    83.6    6.89 14:22:47.34M
2018-09-28T20:03:23.160Z|I-OCEAN7-304-1214551|  27.68  14.676  41.061  33.582 1504.4388    84.7    6.99 14:22:52.14M
2018-09-28T20:03:28.221Z|I-OCEAN7-304-1214551|  27.71  14.676  41.060  33.582 1504.4393    84.1    6.93 14:22:57.20M
2018-09-28T20:03:33.276Z|I-OCEAN7-304-1214551|  27.70  14.677  41.060  33.581 1504.4391    83.2    6.87 14:23:02.26M
2018-09-28T20:03:38.076Z|I-OCEAN7-304-1214551|  27.70  14.677  41.060  33.581 1504.4401    83.6    6.89 14:23:07.32M
2018-09-28T20:03:43.136Z|I-OCEAN7-304-1214551|  27.67  14.677  41.060  33.580 1504.4399    83.2    6.86 14:23:12.12M
2018-09-28T20:03:48.201Z|I-OCEAN7-304-1214551|  27.67  14.678  41.125  33.639 1504.5104    82.3    6.78 14:23:17.18M
2018-09-28T20:03:53.257Z|I-OCEAN7-304-1214551|  27.70  14.678  41.166  33.677 1504.5555    82.6    6.81 14:23:22.24M
2018-09-28T20:03:58.317Z|I-OCEAN7-304-1214551|  27.70  14.678  41.166  33.677 1504.5562    83.5    6.88 14:23:27.30M