2018-09-28T20:01:02.010Z|I-OCEAN7-304-1214551|  27.70  14.677  41.097  33.615 1504.4794    81.5    6.72 14:20:30.97M
2018-09-28T20:01:07.069Z|I-OCEAN7-304-1214551|  27.70  14.677  41.096  33.614 1504.4785    81.1    6.69 14:20:36.05M
2018-09-28T20:01:12.130Z|I-OCEAN7-304-1214551|  27.70  14.677  41.095  33.613 1504.4783    81.7    6.73 14:20:41.11M
2018-09-28T20:01:17.191Z|I-OCEAN7-304-1214551|  27.70  14.677  41.095  33.613 1504.4772    80.8    6.66 14:20:46.16M
2018-09-28T20:01:22.251Z|I-OCEAN7-304-1214551|  27.70  14.677  41.094  33.612 1504.4758    80.4    6.63 14:20:51.22M
2018-09-28T20:01:27.311Z|I-OCEAN7-304-1214551|  27.70  14.677  41.084  33.603 1504.4658    81.7    6.74 14:20:56.28M
2018-09-28T20:01:32.371Z|I-OCEAN7-304-1214551|  27.70  14.677  41.049  33.571 1504.4288    83.1    6.85 14:21:01.34M
2018-09-28T20:01:37.426Z|I-OCEAN7-304-1214551|  27.73  14.677  41.099  33.617 1504.4827    83.5    6.88 14:21:06.40M
2018-09-28T20:01:42.486Z|I-OCEAN7-304-1214551|  27.70  14.677  41.100  33.618 1504.4818    84.4    6.96 14:21:11.46M
2018-09-28T20:01:47.552Z|I-OCEAN7-304-1214551|  27.68  14.676  41.097  33.616 1504.4778    83.8    6.91 14:21:16.52M
2018-09-28T20:01:52.607Z|I-OCEAN7-304-1214551|  27.68  14.676  41.097  33.615 1504.4775    84.1    6.93 14:21:21.58M
2018-09-28T20:01:57.669Z|I-OCEAN7-304-1214551|  27.68  14.676  41.085  33.604 1504.4637    84.2    6.94 14:21:26.64M