2018-09-28T19:35:02.497Z|I-OCEAN7-304-1214551|  27.89  14.684  41.041  33.558 1504.4387    80.8    6.67 13:54:31.40M
2018-09-28T19:35:07.557Z|I-OCEAN7-304-1214551|  27.90  14.684  41.048  33.563 1504.4465    80.7    6.65 13:54:36.46M
2018-09-28T19:35:12.613Z|I-OCEAN7-304-1214551|  27.86  14.685  41.000  33.519 1504.3954    81.6    6.73 13:54:41.52M
2018-09-28T19:35:17.678Z|I-OCEAN7-304-1214551|  27.87  14.685  41.000  33.520 1504.3950    81.4    6.72 13:54:46.57M
2018-09-28T19:35:22.733Z|I-OCEAN7-304-1214551|  27.87  14.684  40.999  33.519 1504.3944    80.9    6.67 13:54:51.63M
2018-09-28T19:35:27.793Z|I-OCEAN7-304-1214551|  27.85  14.684  40.999  33.519 1504.3926    80.4    6.63 13:54:56.69M
2018-09-28T19:35:32.854Z|I-OCEAN7-304-1214551|  27.88  14.684  40.998  33.518 1504.3921    81.7    6.74 13:55:01.75M
2018-09-28T19:35:37.914Z|I-OCEAN7-304-1214551|  27.92  14.684  40.995  33.515 1504.3900    81.8    6.75 13:55:06.81M
2018-09-28T19:35:42.974Z|I-OCEAN7-304-1214551|  27.92  14.684  41.019  33.537 1504.4153    81.4    6.71 13:55:11.87M
2018-09-28T19:35:48.031Z|I-OCEAN7-304-1214551|  27.88  14.684  41.019  33.537 1504.4148    80.3    6.62 13:55:16.93M
2018-09-28T19:35:53.094Z|I-OCEAN7-304-1214551|  27.88  14.684  41.019  33.537 1504.4150    79.7    6.58 13:55:22.00M
2018-09-28T19:35:58.151Z|I-OCEAN7-304-1214551|  27.89  14.684  41.019  33.537 1504.4155    78.9    6.51 13:55:27.06M