2018-09-28T19:31:04.698Z|I-OCEAN7-304-1214551|  27.92  14.683  41.090  33.604 1504.4879    76.4    6.30 13:50:33.58M
2018-09-28T19:31:09.753Z|I-OCEAN7-304-1214551|  27.90  14.683  41.088  33.602 1504.4863    76.5    6.31 13:50:38.64M
2018-09-28T19:31:14.813Z|I-OCEAN7-304-1214551|  27.93  14.683  41.087  33.601 1504.4855    76.5    6.31 13:50:43.70M
2018-09-28T19:31:19.878Z|I-OCEAN7-304-1214551|  27.90  14.683  41.086  33.600 1504.4825    77.2    6.36 13:50:48.76M
2018-09-28T19:31:24.934Z|I-OCEAN7-304-1214551|  27.93  14.684  41.078  33.591 1504.4789    77.5    6.39 13:50:53.82M
2018-09-28T19:31:29.994Z|I-OCEAN7-304-1214551|  27.91  14.684  41.098  33.609 1504.4996    77.7    6.41 13:50:58.88M
2018-09-28T19:31:35.054Z|I-OCEAN7-304-1214551|  27.90  14.685  41.098  33.609 1504.5001    79.4    6.55 13:51:03.93M
2018-09-28T19:31:40.114Z|I-OCEAN7-304-1214551|  27.86  14.685  41.098  33.609 1504.5002    80.6    6.64 13:51:09.01M
2018-09-28T19:31:45.174Z|I-OCEAN7-304-1214551|  27.92  14.685  41.098  33.609 1504.5015    81.3    6.70 13:51:14.07M
2018-09-28T19:31:50.231Z|I-OCEAN7-304-1214551|  27.90  14.685  41.098  33.609 1504.5010    81.4    6.71 13:51:19.13M
2018-09-28T19:31:55.295Z|I-OCEAN7-304-1214551|  27.90  14.685  41.098  33.609 1504.5012    80.7    6.65 13:51:24.19M