2018-09-28T19:24:04.750Z|I-OCEAN7-304-1214551|  27.89  14.690  41.023  33.535 1504.4318    80.9    6.67 13:43:33.61M
2018-09-28T19:24:09.811Z|I-OCEAN7-304-1214551|  27.90  14.690  41.024  33.537 1504.4330    81.0    6.68 13:43:38.67M
2018-09-28T19:24:14.870Z|I-OCEAN7-304-1214551|  27.89  14.690  41.026  33.538 1504.4346    81.3    6.71 13:43:43.73M
2018-09-28T19:24:19.931Z|I-OCEAN7-304-1214551|  27.89  14.690  41.028  33.540 1504.4373    81.5    6.72 13:43:48.79M
2018-09-28T19:24:24.991Z|I-OCEAN7-304-1214551|  27.90  14.690  41.100  33.606 1504.5150    81.5    6.72 13:43:53.85M
2018-09-28T19:24:30.052Z|I-OCEAN7-304-1214551|  27.90  14.690  41.134  33.637 1504.5514    80.7    6.65 13:43:58.91M
2018-09-28T19:24:35.111Z|I-OCEAN7-304-1214551|  27.94  14.690  41.195  33.693 1504.6173    80.6    6.64 13:44:03.97M
2018-09-28T19:24:40.167Z|I-OCEAN7-304-1214551|  27.93  14.690  41.230  33.724 1504.6534    81.1    6.68 13:44:09.05M
2018-09-28T19:24:45.231Z|I-OCEAN7-304-1214551|  27.89  14.688  41.254  33.749 1504.6746    81.9    6.75 13:44:14.11M
2018-09-28T19:24:50.288Z|I-OCEAN7-304-1214551|  27.93  14.689  41.293  33.784 1504.7175    80.6    6.64 13:44:19.17M
2018-09-28T19:24:55.343Z|I-OCEAN7-304-1214551|  27.92  14.689  41.315  33.803 1504.7412    80.9    6.66 13:44:24.22M