2018-09-28T19:07:04.789Z|I-OCEAN7-304-1214551|  27.89  14.718  41.144  33.623 1504.6215    79.2    6.52 13:26:33.61M
2018-09-28T19:07:09.593Z|I-OCEAN7-304-1214551|  27.89  14.718  41.143  33.621 1504.6204    80.4    6.63 13:26:38.67M
2018-09-28T19:07:14.651Z|I-OCEAN7-304-1214551|  27.90  14.718  41.141  33.620 1504.6185    81.2    6.69 13:26:43.47M
2018-09-28T19:07:19.712Z|I-OCEAN7-304-1214551|  27.90  14.718  41.140  33.619 1504.6174    81.7    6.73 13:26:48.53M
2018-09-28T19:07:24.765Z|I-OCEAN7-304-1214551|  27.87  14.718  41.139  33.617 1504.6151    83.0    6.84 13:26:53.59M
2018-09-28T19:07:29.833Z|I-OCEAN7-304-1214551|  27.87  14.717  41.137  33.616 1504.6123    83.2    6.85 13:26:58.65M
2018-09-28T19:07:34.891Z|I-OCEAN7-304-1214551|  27.87  14.717  41.136  33.615 1504.6105    83.8    6.91 13:27:03.71M
2018-09-28T19:07:39.949Z|I-OCEAN7-304-1214551|  27.90  14.716  41.134  33.614 1504.6080    83.7    6.89 13:27:08.77M
2018-09-28T19:07:45.006Z|I-OCEAN7-304-1214551|  27.90  14.716  41.140  33.620 1504.6140    84.9    6.99 13:27:13.83M
2018-09-28T19:07:50.072Z|I-OCEAN7-304-1214551|  27.89  14.716  41.141  33.621 1504.6141    84.2    6.94 13:27:18.88M
2018-09-28T19:07:55.131Z|I-OCEAN7-304-1214551|  27.92  14.716  41.142  33.622 1504.6149    83.5    6.88 13:27:23.94M