2018-09-28T18:36:03.521Z|I-OCEAN7-304-1214551|  27.74  14.823  41.173  33.558 1504.8800    82.1    6.76 12:55:32.52M
2018-09-28T18:36:08.576Z|I-OCEAN7-304-1214551|  27.81  14.822  41.170  33.556 1504.8768    82.8    6.81 12:55:37.33M
2018-09-28T18:36:13.636Z|I-OCEAN7-304-1214551|  27.81  14.822  41.168  33.554 1504.8735    83.7    6.88 12:55:42.38M
2018-09-28T18:36:18.697Z|I-OCEAN7-304-1214551|  27.81  14.822  41.166  33.553 1504.8706    82.9    6.82 12:55:47.44M
2018-09-28T18:36:23.757Z|I-OCEAN7-304-1214551|  27.81  14.821  41.164  33.552 1504.8678    82.8    6.81 12:55:52.50M
2018-09-28T18:36:28.817Z|I-OCEAN7-304-1214551|  27.81  14.821  41.162  33.550 1504.8652    81.2    6.68 12:55:57.56M
2018-09-28T18:36:33.877Z|I-OCEAN7-304-1214551|  27.86  14.821  41.161  33.549 1504.8639    81.0    6.66 12:56:02.62M
2018-09-28T18:36:38.938Z|I-OCEAN7-304-1214551|  27.85  14.820  41.160  33.548 1504.8615    81.5    6.70 12:56:07.68M
2018-09-28T18:36:43.998Z|I-OCEAN7-304-1214551|  27.79  14.820  41.159  33.548 1504.8589    82.1    6.75 12:56:12.74M
2018-09-28T18:36:49.058Z|I-OCEAN7-304-1214551|  27.81  14.819  41.172  33.560 1504.8719    82.3    6.77 12:56:17.79M
2018-09-28T18:36:54.113Z|I-OCEAN7-304-1214551|  27.81  14.819  41.177  33.566 1504.8763    82.7    6.80 12:56:22.86M
2018-09-28T18:36:59.174Z|I-OCEAN7-304-1214551|  27.81  14.818  41.165  33.555 1504.8628    82.6    6.80 12:56:27.91M