2018-09-28T17:57:00.545Z|I-OCEAN7-304-1214551|  27.53  14.892  40.257  32.668 1504.0607    79.9    6.60 12:16:29.19M
2018-09-28T17:57:05.605Z|I-OCEAN7-304-1214551|  27.53  14.892  40.258  32.669 1504.0616    79.5    6.56 12:16:34.25M
2018-09-28T17:57:10.670Z|I-OCEAN7-304-1214551|  27.53  14.892  40.260  32.670 1504.0630    80.9    6.68 12:16:39.31M
2018-09-28T17:57:15.726Z|I-OCEAN7-304-1214551|  27.53  14.892  40.261  32.672 1504.0646    81.2    6.70 12:16:44.37M
2018-09-28T17:57:20.790Z|I-OCEAN7-304-1214551|  27.53  14.892  40.262  32.673 1504.0659    81.8    6.75 12:16:49.43M
2018-09-28T17:57:25.846Z|I-OCEAN7-304-1214551|  27.52  14.892  40.264  32.674 1504.0676    81.5    6.73 12:16:54.49M
2018-09-28T17:57:30.901Z|I-OCEAN7-304-1214551|  27.50  14.892  40.266  32.676 1504.0686    80.7    6.66 12:16:59.55M
2018-09-28T17:57:35.966Z|I-OCEAN7-304-1214551|  27.50  14.892  40.268  32.678 1504.0708    80.7    6.67 12:17:04.60M
2018-09-28T17:57:41.022Z|I-OCEAN7-304-1214551|  27.49  14.892  40.269  32.679 1504.0726    80.7    6.66 12:17:09.66M
2018-09-28T17:57:46.082Z|I-OCEAN7-304-1214551|  27.49  14.892  40.271  32.681 1504.0743    80.2    6.62 12:17:14.72M
2018-09-28T17:57:51.142Z|I-OCEAN7-304-1214551|  27.49  14.892  40.273  32.683 1504.0764    80.5    6.64 12:17:19.78M
2018-09-28T17:57:56.202Z|I-OCEAN7-304-1214551|  27.49  14.892  40.275  32.684 1504.0782    81.5    6.73 12:17:24.84M