2018-09-28T17:35:02.083Z|I-OCEAN7-304-1214551|  27.27  14.908  40.840  33.182 1504.7058    82.2    6.77 11:54:30.65M
2018-09-28T17:35:07.138Z|I-OCEAN7-304-1214551|  27.31  14.908  40.839  33.182 1504.7052    81.1    6.68 11:54:35.71M
2018-09-28T17:35:12.203Z|I-OCEAN7-304-1214551|  27.32  14.908  40.838  33.181 1504.7034    80.2    6.60 11:54:40.77M
2018-09-28T17:35:17.258Z|I-OCEAN7-304-1214551|  27.31  14.908  40.836  33.179 1504.7023    80.1    6.60 11:54:45.83M
2018-09-28T17:35:22.318Z|I-OCEAN7-304-1214551|  27.31  14.908  40.835  33.179 1504.7004    80.5    6.63 11:54:50.89M
2018-09-28T17:35:27.379Z|I-OCEAN7-304-1214551|  27.30  14.907  40.842  33.185 1504.7072    81.2    6.69 11:54:55.95M
2018-09-28T17:35:32.534Z|I-OCEAN7-304-1214551|  27.30  14.907  40.876  33.216 1504.7424    81.9    6.74 11:55:01.03M
2018-09-28T17:35:37.499Z|I-OCEAN7-304-1214551|  27.27  14.907  40.884  33.223 1504.7502    81.6    6.71 11:55:06.18M
2018-09-28T17:35:42.559Z|I-OCEAN7-304-1214551|  27.27  14.907  40.885  33.224 1504.7511    80.9    6.66 11:55:11.14M
2018-09-28T17:35:47.619Z|I-OCEAN7-304-1214551|  27.30  14.907  40.879  33.219 1504.7446    81.7    6.72 11:55:16.20M
2018-09-28T17:35:52.680Z|I-OCEAN7-304-1214551|  27.26  14.907  40.860  33.202 1504.7249    83.5    6.87 11:55:21.26M
2018-09-28T17:35:57.740Z|I-OCEAN7-304-1214551|  27.33  14.907  40.845  33.188 1504.7091    84.2    6.93 11:55:26.32M