2018-09-28T17:31:04.284Z|I-OCEAN7-304-1214551|  27.25  14.920  40.676  33.024 1504.5576    81.5    6.71 11:50:32.84M
2018-09-28T17:31:09.344Z|I-OCEAN7-304-1214551|  27.27  14.920  40.687  33.034 1504.5693    81.3    6.69 11:50:37.90M
2018-09-28T17:31:14.399Z|I-OCEAN7-304-1214551|  27.26  14.919  40.674  33.022 1504.5551    81.0    6.67 11:50:42.96M
2018-09-28T17:31:19.465Z|I-OCEAN7-304-1214551|  27.26  14.919  40.673  33.022 1504.5546    80.9    6.66 11:50:48.03M
2018-09-28T17:31:24.520Z|I-OCEAN7-304-1214551|  27.24  14.919  40.663  33.013 1504.5425    79.8    6.57 11:50:53.09M
2018-09-28T17:31:29.580Z|I-OCEAN7-304-1214551|  27.24  14.919  40.662  33.013 1504.5409    80.3    6.61 11:50:58.15M
2018-09-28T17:31:34.640Z|I-OCEAN7-304-1214551|  27.29  14.919  40.618  32.973 1504.4954    81.4    6.70 11:51:03.21M
2018-09-28T17:31:39.700Z|I-OCEAN7-304-1214551|  27.27  14.918  40.596  32.953 1504.4706    82.3    6.78 11:51:08.27M
2018-09-28T17:31:44.761Z|I-OCEAN7-304-1214551|  27.27  14.918  40.590  32.948 1504.4635    82.3    6.78 11:51:13.33M
2018-09-28T17:31:49.821Z|I-OCEAN7-304-1214551|  27.23  14.918  40.595  32.952 1504.4680    82.0    6.76 11:51:18.39M
2018-09-28T17:31:54.878Z|I-OCEAN7-304-1214551|  27.28  14.918  40.609  32.965 1504.4839    82.5    6.79 11:51:23.44M
2018-09-28T17:31:59.936Z|I-OCEAN7-304-1214551|  27.27  14.918  40.623  32.977 1504.4976    82.6    6.81 11:51:28.50M