2018-09-28T17:27:01.945Z|I-OCEAN7-304-1214551|  27.20  14.932  40.555  32.905 1504.4559    80.5    6.63 11:46:30.49M
2018-09-28T17:27:07.006Z|I-OCEAN7-304-1214551|  27.20  14.932  40.572  32.920 1504.4736    79.4    6.54 11:46:35.55M
2018-09-28T17:27:12.066Z|I-OCEAN7-304-1214551|  27.21  14.931  40.573  32.922 1504.4740    78.9    6.50 11:46:40.61M
2018-09-28T17:27:17.121Z|I-OCEAN7-304-1214551|  27.22  14.931  40.574  32.923 1504.4746    79.1    6.52 11:46:45.67M
2018-09-28T17:27:22.181Z|I-OCEAN7-304-1214551|  27.18  14.930  40.575  32.923 1504.4736    79.3    6.53 11:46:50.73M
2018-09-28T17:27:27.241Z|I-OCEAN7-304-1214551|  27.18  14.930  40.575  32.924 1504.4735    80.8    6.66 11:46:55.79M
2018-09-28T17:27:32.301Z|I-OCEAN7-304-1214551|  27.25  14.930  40.575  32.924 1504.4733    81.7    6.73 11:47:00.85M
2018-09-28T17:27:37.362Z|I-OCEAN7-304-1214551|  27.26  14.929  40.567  32.917 1504.4635    81.2    6.69 11:47:05.91M
2018-09-28T17:27:42.422Z|I-OCEAN7-304-1214551|  27.27  14.929  40.574  32.925 1504.4709    80.7    6.65 11:47:10.96M
2018-09-28T17:27:47.479Z|I-OCEAN7-304-1214551|  27.25  14.929  40.589  32.938 1504.4858    80.3    6.61 11:47:16.04M
2018-09-28T17:27:52.542Z|I-OCEAN7-304-1214551|  27.25  14.928  40.626  32.971 1504.5237    80.8    6.65 11:47:21.10M
2018-09-28T17:27:57.601Z|I-OCEAN7-304-1214551|  27.25  14.928  40.626  32.972 1504.5229    79.5    6.55 11:47:26.16M